S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,32 16:16 |
164,91 164,58 |
+1,06 % 1,74 |
166,68 164,61 |
1,29 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,1950 16:16 |
86,0600 86,0800 |
+1,30 % 1,12 |
87,2800 85,9200 |
99,94 Tsd. | |
PPL Corporation US69351T1060 |
28,27 16:15 |
28,10 27,97 |
+1,05 % 0,30 |
28,34 27,98 |
370,64 Tsd. | |
PPG Industries Inc US6935061076 |
133,56 16:15 |
131,33 130,88 |
+2,04 % 2,68 |
133,64 131,15 |
123,96 Tsd. | |
Pool Corporation US73278L1052 |
333,3600 16:13 |
327,4000 327,0400 |
+1,93 % 6,32 |
336,3050 325,0000 |
42,28 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,33 16:16 |
168,75 169,02 |
+3,14 % 5,31 |
174,41 168,75 |
648,02 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,83 16:14 |
80,07 79,59 |
+0,30 % 0,24 |
80,24 79,66 |
98,52 Tsd. | |
Phillips 66 US7185461040 |
139,53 16:15 |
139,37 140,07 |
-0,39 % -0,54 |
139,89 138,04 |
115,80 Tsd. | |
Philip Morris International Inc US7181721090 |
106,08 16:16 |
105,23 105,07 |
+0,96 % 1,01 |
106,11 104,84 |
263,67 Tsd. | |
PG&E Corporation US69331C1080 |
17,76 16:15 |
17,76 17,67 |
+0,51 % 0,09 |
17,79 17,68 |
859,29 Tsd. | |
Pfizer Inc US7170811035 |
29,33 16:16 |
29,20 29,10 |
+0,77 % 0,23 |
29,56 29,12 |
6,17 Mio. | |
PepsiCo Inc US7134481081 |
164,7100 16:16 |
163,4100 163,8600 |
+0,52 % 0,85 |
165,0400 162,8400 |
526,15 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,44 16:15 |
80,78 80,05 |
+2,99 % 2,39 |
82,80 80,21 |
161,83 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,2300 16:15 |
60,8000 60,4700 |
+1,26 % 0,76 |
61,5950 60,6800 |
1,61 Mio. | |
Paycom Software Inc US70432V1026 |
159,18 16:15 |
156,39 156,11 |
+1,97 % 3,07 |
160,53 156,32 |
87,15 Tsd. |