S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,63 21:04 |
176,63 177,24 |
-0,91 % -1,61 |
176,97 175,36 |
2,56 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4200 21:03 |
82,4100 82,1700 |
+1,52 % 1,25 |
83,8000 82,4000 |
348,64 Tsd. | |
PPL Corporation US69351T1060 |
32,38 21:04 |
32,61 32,68 |
-0,92 % -0,30 |
32,75 32,35 |
1,65 Mio. | |
PPG Industries Inc US6935061076 |
127,56 21:02 |
127,81 127,34 |
+0,17 % 0,22 |
128,59 127,27 |
560,47 Tsd. | |
Pool Corporation US73278L1052 |
370,7500 21:03 |
362,1800 358,4900 |
+3,42 % 12,26 |
373,9200 362,1194 |
310,57 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,20 21:03 |
181,52 180,92 |
+0,15 % 0,28 |
182,88 181,15 |
1,02 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,97 21:03 |
91,32 91,32 |
-1,48 % -1,35 |
91,57 89,52 |
534,39 Tsd. | |
Phillips 66 US7185461040 |
127,99 21:03 |
127,82 127,34 |
+0,51 % 0,65 |
128,67 127,19 |
1,98 Mio. | |
Philip Morris International Inc US7181721090 |
122,75 21:03 |
124,80 125,97 |
-2,56 % -3,22 |
125,08 122,07 |
3,67 Mio. | |
PG&E Corporation US69331C1080 |
19,90 21:03 |
20,05 20,01 |
-0,55 % -0,11 |
20,07 19,88 |
4,31 Mio. | |
Pfizer Inc US7170811035 |
29,68 21:03 |
30,05 30,07 |
-1,31 % -0,40 |
30,14 29,60 |
16,02 Mio. | |
PepsiCo Inc US7134481081 |
177,1900 21:03 |
177,0000 177,2100 |
-0,01 % -0,02 |
178,0900 176,3000 |
1,96 Mio. | |
Pentair Inc IE00BLS09M33 |
93,94 21:04 |
93,30 92,95 |
+1,07 % 0,99 |
94,05 92,66 |
863,16 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3300 21:03 |
71,9300 71,0700 |
+0,37 % 0,26 |
72,1700 71,1200 |
3,84 Mio. | |
Paycom Software Inc US70432V1026 |
169,48 21:04 |
169,51 169,09 |
+0,23 % 0,39 |
172,38 168,49 |
291,99 Tsd. |