S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,55 18:51 |
176,63 177,24 |
-0,95 % -1,69 |
176,97 175,54 |
1,91 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,1050 18:50 |
82,4100 82,1700 |
+1,14 % 0,94 |
83,8000 82,4000 |
206,41 Tsd. | |
PPL Corporation US69351T1060 |
32,49 18:49 |
32,61 32,68 |
-0,57 % -0,19 |
32,75 32,49 |
790,56 Tsd. | |
PPG Industries Inc US6935061076 |
127,33 18:50 |
127,81 127,34 |
-0,01 % -0,02 |
128,59 127,33 |
393,08 Tsd. | |
Pool Corporation US73278L1052 |
369,0000 18:49 |
362,1800 358,4900 |
+2,93 % 10,51 |
373,9200 362,1194 |
236,77 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,66 18:50 |
181,52 180,92 |
+0,41 % 0,74 |
182,88 181,24 |
521,93 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,74 18:50 |
91,32 91,32 |
-0,64 % -0,58 |
91,57 90,70 |
189,60 Tsd. | |
Phillips 66 US7185461040 |
127,61 18:50 |
127,82 127,34 |
+0,21 % 0,27 |
128,67 127,19 |
1,19 Mio. | |
Philip Morris International Inc US7181721090 |
122,24 18:50 |
124,80 125,97 |
-2,96 % -3,73 |
125,08 122,20 |
2,44 Mio. | |
PG&E Corporation US69331C1080 |
19,96 18:50 |
20,05 20,01 |
-0,25 % -0,05 |
20,07 19,95 |
2,03 Mio. | |
Pfizer Inc US7170811035 |
29,71 18:49 |
30,05 30,07 |
-1,19 % -0,36 |
30,14 29,70 |
11,26 Mio. | |
PepsiCo Inc US7134481081 |
176,8100 18:50 |
177,0000 177,2100 |
-0,23 % -0,40 |
178,0900 176,3000 |
1,40 Mio. | |
Pentair Inc IE00BLS09M33 |
92,74 18:50 |
93,30 92,95 |
-0,23 % -0,21 |
94,05 92,74 |
548,35 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,1600 18:50 |
71,9300 71,0700 |
+0,13 % 0,09 |
72,1700 71,1600 |
2,93 Mio. | |
Paycom Software Inc US70432V1026 |
168,68 18:50 |
169,51 169,09 |
-0,24 % -0,41 |
172,38 168,56 |
192,12 Tsd. |