S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
176,52 17:26 |
176,63 177,24 |
-0,41 % -0,73 |
176,97 176,04 |
1,17 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,6500 17:25 |
82,4100 82,1700 |
+1,80 % 1,48 |
83,6500 82,4000 |
143,84 Tsd. | |
PPL Corporation US69351T1060 |
32,59 17:26 |
32,61 32,68 |
-0,28 % -0,09 |
32,75 32,57 |
550,02 Tsd. | |
PPG Industries Inc US6935061076 |
128,41 17:25 |
127,81 127,34 |
+0,84 % 1,07 |
128,59 127,34 |
284,35 Tsd. | |
Pool Corporation US73278L1052 |
372,0000 17:25 |
362,1800 358,4900 |
+3,77 % 13,51 |
372,0000 362,1194 |
105,06 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,47 17:25 |
181,52 180,92 |
+0,86 % 1,55 |
182,66 181,24 |
263,20 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,18 17:25 |
91,32 91,32 |
-0,15 % -0,14 |
91,57 90,90 |
113,73 Tsd. | |
Phillips 66 US7185461040 |
128,43 17:25 |
127,82 127,34 |
+0,86 % 1,09 |
128,67 127,19 |
602,12 Tsd. | |
Philip Morris International Inc US7181721090 |
124,10 17:25 |
124,80 125,97 |
-1,48 % -1,87 |
125,08 123,95 |
1,44 Mio. | |
PG&E Corporation US69331C1080 |
20,02 17:25 |
20,05 20,01 |
+0,05 % 0,01 |
20,07 19,96 |
1,34 Mio. | |
Pfizer Inc US7170811035 |
29,84 17:25 |
30,05 30,07 |
-0,76 % -0,23 |
30,14 29,82 |
6,86 Mio. | |
PepsiCo Inc US7134481081 |
177,7900 17:25 |
177,0000 177,2100 |
+0,33 % 0,58 |
178,0900 176,3000 |
928,06 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,57 17:25 |
93,30 92,95 |
+0,66 % 0,62 |
94,05 93,01 |
275,06 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9500 17:25 |
71,9300 71,0700 |
+1,24 % 0,88 |
72,1700 71,2400 |
2,21 Mio. | |
Paycom Software Inc US70432V1026 |
170,77 17:25 |
169,51 169,09 |
+0,99 % 1,68 |
172,38 169,11 |
130,08 Tsd. |