S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
177,24 16.09.24 |
174,71 174,08 |
+1,82 % 3,16 |
177,31 174,32 |
6,89 Mio. | |
Principal Financial Group Inc US74251V1026 |
82,1700 16.09.24 |
82,6200 81,3200 |
+1,05 % 0,85 |
82,6200 81,3700 |
790,96 Tsd. | |
PPL Corporation US69351T1060 |
32,68 16.09.24 |
32,59 32,46 |
+0,68 % 0,22 |
32,82 32,55 |
3,22 Mio. | |
PPG Industries Inc US6935061076 |
127,34 16.09.24 |
128,00 126,98 |
+0,28 % 0,36 |
128,50 126,75 |
1,40 Mio. | |
Pool Corporation US73278L1052 |
358,4900 16.09.24 |
357,2100 356,0200 |
+0,69 % 2,47 |
361,6200 356,6500 |
187,26 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
180,92 16.09.24 |
178,23 177,24 |
+2,08 % 3,68 |
181,02 178,23 |
1,19 Mio. | |
Pinnacle West Capital Corp US7234841010 |
91,32 16.09.24 |
91,00 90,70 |
+0,68 % 0,62 |
91,49 90,65 |
901,95 Tsd. | |
Phillips 66 US7185461040 |
127,34 16.09.24 |
126,98 126,70 |
+0,51 % 0,64 |
128,76 125,78 |
2,91 Mio. | |
Philip Morris International Inc US7181721090 |
125,97 16.09.24 |
126,15 125,62 |
+0,28 % 0,35 |
126,99 125,34 |
5,55 Mio. | |
PG&E Corporation US69331C1080 |
20,01 16.09.24 |
19,90 19,77 |
+1,21 % 0,24 |
20,17 19,77 |
12,21 Mio. | |
Pfizer Inc US7170811035 |
30,07 16.09.24 |
29,57 29,27 |
+2,73 % 0,80 |
30,14 29,44 |
29,22 Mio. | |
PepsiCo Inc US7134481081 |
177,2100 16.09.24 |
179,0000 177,3600 |
-0,08 % -0,15 |
179,4250 176,3500 |
4,94 Mio. | |
Pentair Inc IE00BLS09M33 |
92,95 16.09.24 |
91,94 91,49 |
+1,60 % 1,46 |
93,05 90,91 |
1,34 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,0700 16.09.24 |
70,4600 70,1000 |
+1,38 % 0,97 |
71,2400 70,0699 |
6,49 Mio. | |
Paycom Software Inc US70432V1026 |
169,09 16.09.24 |
170,11 169,38 |
-0,17 % -0,29 |
172,28 169,03 |
602,18 Tsd. |