S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,44 18:32 |
164,91 164,58 |
+1,13 % 1,86 |
166,68 164,61 |
2,73 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,0700 18:32 |
86,0600 86,0800 |
+1,15 % 0,99 |
87,2800 85,9200 |
229,82 Tsd. | |
PPL Corporation US69351T1060 |
28,26 18:32 |
28,10 27,97 |
+1,02 % 0,29 |
28,34 27,98 |
772,28 Tsd. | |
PPG Industries Inc US6935061076 |
133,59 18:32 |
131,33 130,88 |
+2,07 % 2,71 |
133,74 131,15 |
486,03 Tsd. | |
Pool Corporation US73278L1052 |
338,7000 18:32 |
327,4000 327,0400 |
+3,57 % 11,66 |
340,0000 325,0000 |
155,66 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,25 18:31 |
168,75 169,02 |
+4,28 % 7,23 |
176,69 168,75 |
2,33 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,24 18:32 |
80,07 79,59 |
+0,81 % 0,65 |
80,24 79,36 |
253,95 Tsd. | |
Phillips 66 US7185461040 |
140,02 18:31 |
139,37 140,07 |
-0,04 % -0,05 |
140,74 138,04 |
367,36 Tsd. | |
Philip Morris International Inc US7181721090 |
105,63 18:32 |
105,23 105,07 |
+0,53 % 0,56 |
106,14 104,84 |
734,94 Tsd. | |
PG&E Corporation US69331C1080 |
17,74 18:32 |
17,76 17,67 |
+0,40 % 0,07 |
17,79 17,68 |
2,20 Mio. | |
Pfizer Inc US7170811035 |
29,35 18:31 |
29,20 29,10 |
+0,86 % 0,25 |
29,56 29,12 |
13,27 Mio. | |
PepsiCo Inc US7134481081 |
163,7350 18:32 |
163,4100 163,8600 |
-0,08 % -0,13 |
165,0400 162,8400 |
1,43 Mio. | |
Pentair Inc IE00BLS09M33 |
83,16 18:31 |
80,78 80,05 |
+3,89 % 3,11 |
83,31 80,21 |
647,31 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,5250 18:32 |
60,8000 60,4700 |
+1,74 % 1,06 |
61,8250 60,6800 |
3,94 Mio. | |
Paycom Software Inc US70432V1026 |
161,31 18:32 |
156,39 156,11 |
+3,33 % 5,20 |
161,60 156,32 |
322,80 Tsd. |