S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,60 16:39 |
164,91 164,58 |
+0,62 % 1,02 |
166,68 164,61 |
1,56 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,0600 16:38 |
86,0600 86,0800 |
+1,14 % 0,98 |
87,2800 85,9200 |
127,48 Tsd. | |
PPL Corporation US69351T1060 |
28,19 16:39 |
28,10 27,97 |
+0,79 % 0,22 |
28,34 27,98 |
458,88 Tsd. | |
PPG Industries Inc US6935061076 |
133,32 16:38 |
131,33 130,88 |
+1,86 % 2,44 |
133,64 131,15 |
190,01 Tsd. | |
Pool Corporation US73278L1052 |
334,1750 16:39 |
327,4000 327,0400 |
+2,18 % 7,14 |
336,3050 325,0000 |
47,78 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,09 16:38 |
168,75 169,02 |
+3,59 % 6,07 |
175,15 168,75 |
852,83 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,57 16:39 |
80,07 79,59 |
-0,03 % -0,02 |
80,24 79,53 |
125,79 Tsd. | |
Phillips 66 US7185461040 |
139,66 16:39 |
139,37 140,07 |
-0,30 % -0,42 |
140,11 138,04 |
164,78 Tsd. | |
Philip Morris International Inc US7181721090 |
105,86 16:39 |
105,23 105,07 |
+0,75 % 0,79 |
106,14 104,84 |
361,10 Tsd. | |
PG&E Corporation US69331C1080 |
17,74 16:37 |
17,76 17,67 |
+0,37 % 0,07 |
17,79 17,68 |
1,10 Mio. | |
Pfizer Inc US7170811035 |
29,46 16:38 |
29,20 29,10 |
+1,22 % 0,36 |
29,56 29,12 |
7,56 Mio. | |
PepsiCo Inc US7134481081 |
164,0700 16:38 |
163,4100 163,8600 |
+0,13 % 0,21 |
165,0400 162,8400 |
681,10 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,25 16:38 |
80,78 80,05 |
+2,75 % 2,20 |
82,80 80,21 |
264,55 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,4100 16:39 |
60,8000 60,4700 |
+1,55 % 0,94 |
61,5950 60,6800 |
2,01 Mio. | |
Paycom Software Inc US70432V1026 |
158,90 16:38 |
156,39 156,11 |
+1,79 % 2,79 |
160,53 156,32 |
126,89 Tsd. |