S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,77 17:52 |
176,63 177,24 |
-0,83 % -1,47 |
176,97 175,64 |
1,42 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,6900 17:50 |
82,4100 82,1700 |
+1,85 % 1,52 |
83,8000 82,4000 |
162,74 Tsd. | |
PPL Corporation US69351T1060 |
32,55 17:52 |
32,61 32,68 |
-0,41 % -0,14 |
32,75 32,54 |
616,21 Tsd. | |
PPG Industries Inc US6935061076 |
128,11 17:51 |
127,81 127,34 |
+0,60 % 0,77 |
128,59 127,34 |
316,75 Tsd. | |
Pool Corporation US73278L1052 |
373,9200 17:52 |
362,1800 358,4900 |
+4,30 % 15,43 |
373,9200 362,1194 |
152,26 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,69 17:50 |
181,52 180,92 |
+0,98 % 1,77 |
182,75 181,24 |
313,91 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,12 17:51 |
91,32 91,32 |
-0,22 % -0,20 |
91,57 90,90 |
131,85 Tsd. | |
Phillips 66 US7185461040 |
128,40 17:51 |
127,82 127,34 |
+0,83 % 1,06 |
128,67 127,19 |
782,48 Tsd. | |
Philip Morris International Inc US7181721090 |
123,04 17:52 |
124,80 125,97 |
-2,33 % -2,93 |
125,08 123,03 |
1,72 Mio. | |
PG&E Corporation US69331C1080 |
19,98 17:51 |
20,05 20,01 |
-0,17 % -0,04 |
20,07 19,96 |
1,52 Mio. | |
Pfizer Inc US7170811035 |
29,83 17:52 |
30,05 30,07 |
-0,81 % -0,25 |
30,14 29,81 |
8,02 Mio. | |
PepsiCo Inc US7134481081 |
176,9300 17:52 |
177,0000 177,2100 |
-0,16 % -0,28 |
178,0900 176,3000 |
1,11 Mio. | |
Pentair Inc IE00BLS09M33 |
93,76 17:51 |
93,30 92,95 |
+0,87 % 0,81 |
94,05 93,01 |
341,05 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9100 17:52 |
71,9300 71,0700 |
+1,18 % 0,84 |
72,1700 71,2400 |
2,48 Mio. | |
Paycom Software Inc US70432V1026 |
170,43 17:51 |
169,51 169,09 |
+0,79 % 1,34 |
172,38 169,11 |
147,83 Tsd. |