S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,55 18:54 |
164,91 164,58 |
+1,20 % 1,97 |
166,68 164,61 |
2,95 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,0429 18:54 |
86,0600 86,0800 |
+1,12 % 0,96 |
87,2800 85,9200 |
247,42 Tsd. | |
PPL Corporation US69351T1060 |
28,26 18:54 |
28,10 27,97 |
+1,02 % 0,29 |
28,34 27,98 |
820,69 Tsd. | |
PPG Industries Inc US6935061076 |
133,64 18:54 |
131,33 130,88 |
+2,11 % 2,76 |
133,84 131,15 |
550,37 Tsd. | |
Pool Corporation US73278L1052 |
338,6450 18:54 |
327,4000 327,0400 |
+3,55 % 11,61 |
340,0000 325,0000 |
189,11 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,33 18:54 |
168,75 169,02 |
+4,32 % 7,31 |
176,69 168,75 |
2,51 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,25 18:54 |
80,07 79,59 |
+0,83 % 0,66 |
80,35 79,36 |
275,51 Tsd. | |
Phillips 66 US7185461040 |
139,97 18:54 |
139,37 140,07 |
-0,07 % -0,10 |
140,74 138,04 |
398,03 Tsd. | |
Philip Morris International Inc US7181721090 |
105,48 18:53 |
105,23 105,07 |
+0,39 % 0,41 |
106,14 104,84 |
803,21 Tsd. | |
PG&E Corporation US69331C1080 |
17,73 18:54 |
17,76 17,67 |
+0,31 % 0,06 |
17,79 17,68 |
2,34 Mio. | |
Pfizer Inc US7170811035 |
29,34 18:54 |
29,20 29,10 |
+0,82 % 0,24 |
29,56 29,12 |
14,14 Mio. | |
PepsiCo Inc US7134481081 |
163,6300 18:53 |
163,4100 163,8600 |
-0,14 % -0,23 |
165,0400 162,8400 |
1,52 Mio. | |
Pentair Inc IE00BLS09M33 |
83,18 18:54 |
80,78 80,05 |
+3,91 % 3,13 |
83,44 80,21 |
721,07 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,5800 18:55 |
60,8000 60,4700 |
+1,84 % 1,11 |
61,8250 60,6800 |
4,22 Mio. | |
Paycom Software Inc US70432V1026 |
160,90 18:55 |
156,39 156,11 |
+3,07 % 4,79 |
161,61 156,32 |
359,36 Tsd. |