S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,48 18:44 |
164,91 164,58 |
+1,15 % 1,90 |
166,68 164,61 |
2,88 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,0900 18:43 |
86,0600 86,0800 |
+1,17 % 1,01 |
87,2800 85,9200 |
238,10 Tsd. | |
PPL Corporation US69351T1060 |
28,24 18:44 |
28,10 27,97 |
+0,97 % 0,27 |
28,34 27,98 |
799,38 Tsd. | |
PPG Industries Inc US6935061076 |
133,70 18:43 |
131,33 130,88 |
+2,15 % 2,82 |
133,79 131,15 |
519,20 Tsd. | |
Pool Corporation US73278L1052 |
338,3950 18:44 |
327,4000 327,0400 |
+3,47 % 11,36 |
340,0000 325,0000 |
173,31 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,31 18:45 |
168,75 169,02 |
+4,31 % 7,29 |
176,69 168,75 |
2,42 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,26 18:44 |
80,07 79,59 |
+0,84 % 0,67 |
80,26 79,36 |
261,88 Tsd. | |
Phillips 66 US7185461040 |
140,01 18:43 |
139,37 140,07 |
-0,04 % -0,06 |
140,74 138,04 |
381,54 Tsd. | |
Philip Morris International Inc US7181721090 |
105,53 18:44 |
105,23 105,07 |
+0,44 % 0,46 |
106,14 104,84 |
779,45 Tsd. | |
PG&E Corporation US69331C1080 |
17,72 18:44 |
17,76 17,67 |
+0,28 % 0,05 |
17,79 17,68 |
2,26 Mio. | |
Pfizer Inc US7170811035 |
29,30 18:45 |
29,20 29,10 |
+0,69 % 0,20 |
29,56 29,12 |
13,86 Mio. | |
PepsiCo Inc US7134481081 |
163,5200 18:44 |
163,4100 163,8600 |
-0,21 % -0,34 |
165,0400 162,8400 |
1,49 Mio. | |
Pentair Inc IE00BLS09M33 |
83,38 18:43 |
80,78 80,05 |
+4,16 % 3,33 |
83,44 80,21 |
705,00 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,4550 18:44 |
60,8000 60,4700 |
+1,63 % 0,99 |
61,8250 60,6800 |
4,10 Mio. | |
Paycom Software Inc US70432V1026 |
161,08 18:44 |
156,39 156,11 |
+3,18 % 4,97 |
161,61 156,32 |
333,78 Tsd. |