S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,65 21:41 |
166,50 167,29 |
+0,81 % 1,36 |
169,47 165,82 |
3,30 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,9900 21:40 |
75,3300 75,2300 |
+1,01 % 0,76 |
76,1900 75,3300 |
492,05 Tsd. | |
PPL Corporation US69351T1060 |
31,15 21:41 |
30,84 30,92 |
+0,73 % 0,23 |
31,26 30,78 |
3,19 Mio. | |
PPG Industries Inc US6935061076 |
120,05 21:41 |
119,21 119,26 |
+0,66 % 0,79 |
120,37 118,57 |
742,37 Tsd. | |
Pool Corporation US73278L1052 |
346,4050 21:39 |
348,6100 347,9000 |
-0,43 % -1,50 |
349,7700 345,2250 |
157,72 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
168,65 21:41 |
168,31 168,21 |
+0,26 % 0,44 |
169,20 167,00 |
1,24 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,94 21:41 |
85,88 86,07 |
-0,15 % -0,13 |
86,40 85,20 |
214,42 Tsd. | |
Phillips 66 US7185461040 |
137,67 21:41 |
135,27 134,66 |
+2,24 % 3,01 |
138,13 134,96 |
1,28 Mio. | |
Philip Morris International Inc US7181721090 |
117,35 21:41 |
117,32 117,91 |
-0,47 % -0,56 |
118,08 117,09 |
2,68 Mio. | |
PG&E Corporation US69331C1080 |
18,40 21:41 |
18,29 18,32 |
+0,41 % 0,08 |
18,49 18,24 |
4,62 Mio. | |
Pfizer Inc US7170811035 |
28,92 21:41 |
28,80 28,85 |
+0,23 % 0,07 |
29,18 28,67 |
17,85 Mio. | |
PepsiCo Inc US7134481081 |
174,1900 21:41 |
172,2300 172,3700 |
+1,06 % 1,82 |
174,3400 171,9300 |
1,92 Mio. | |
Pentair Inc IE00BLS09M33 |
83,37 21:41 |
84,80 84,81 |
-1,70 % -1,44 |
85,01 83,34 |
726,68 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,1750 21:40 |
65,0600 65,1100 |
+1,64 % 1,07 |
66,3900 64,6600 |
6,65 Mio. | |
Paycom Software Inc US70432V1026 |
155,42 21:41 |
156,24 156,65 |
-0,79 % -1,23 |
156,63 153,39 |
318,56 Tsd. |