S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,99 17:49 |
169,46 168,80 |
-1,07 % -1,81 |
169,68 166,82 |
1,65 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,9650 17:49 |
76,8600 75,9000 |
+1,40 % 1,07 |
77,1700 76,3200 |
209,67 Tsd. | |
PPL Corporation US69351T1060 |
30,92 17:48 |
30,85 31,05 |
-0,42 % -0,13 |
31,01 30,76 |
1,32 Mio. | |
PPG Industries Inc US6935061076 |
122,15 17:48 |
121,29 119,87 |
+1,90 % 2,28 |
122,41 120,80 |
314,65 Tsd. | |
Pool Corporation US73278L1052 |
347,5592 17:47 |
348,8000 344,0400 |
+1,02 % 3,52 |
350,1150 342,8200 |
109,41 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,55 17:49 |
171,90 168,37 |
+2,48 % 4,18 |
173,13 171,25 |
465,00 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,66 17:49 |
85,21 85,70 |
-0,05 % -0,04 |
85,83 84,94 |
363,82 Tsd. | |
Phillips 66 US7185461040 |
139,70 17:49 |
138,75 137,70 |
+1,45 % 2,00 |
140,03 138,04 |
531,71 Tsd. | |
Philip Morris International Inc US7181721090 |
117,17 17:49 |
117,19 117,20 |
-0,03 % -0,03 |
117,79 116,61 |
1,16 Mio. | |
PG&E Corporation US69331C1080 |
18,42 17:49 |
18,30 18,39 |
+0,14 % 0,03 |
18,44 18,27 |
3,31 Mio. | |
Pfizer Inc US7170811035 |
28,73 17:49 |
28,93 28,88 |
-0,54 % -0,16 |
29,01 28,58 |
10,21 Mio. | |
PepsiCo Inc US7134481081 |
172,4500 17:49 |
173,7100 173,7100 |
-0,73 % -1,26 |
174,3000 172,3200 |
1,03 Mio. | |
Pentair Inc IE00BLS09M33 |
84,56 17:49 |
84,50 83,13 |
+1,71 % 1,43 |
84,80 83,64 |
544,51 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,5650 17:48 |
67,1600 66,1400 |
+2,15 % 1,43 |
67,9700 67,0500 |
4,68 Mio. | |
Paycom Software Inc US70432V1026 |
158,14 17:48 |
157,52 155,17 |
+1,91 % 2,97 |
161,00 157,52 |
301,67 Tsd. |