S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,91 15:49 |
169,46 168,80 |
+0,06 % 0,11 |
169,68 168,52 |
411,48 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,7900 15:49 |
76,8600 75,9000 |
+1,17 % 0,89 |
77,1700 76,7100 |
32,89 Tsd. | |
PPL Corporation US69351T1060 |
30,93 15:48 |
30,85 31,05 |
-0,39 % -0,12 |
31,01 30,84 |
247,82 Tsd. | |
PPG Industries Inc US6935061076 |
121,90 15:48 |
121,29 119,87 |
+1,69 % 2,03 |
122,41 121,29 |
56,99 Tsd. | |
Pool Corporation US73278L1052 |
345,1200 15:48 |
348,8000 344,0400 |
+0,31 % 1,08 |
350,1150 344,0100 |
27,11 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,34 15:49 |
171,90 168,37 |
+2,35 % 3,97 |
173,13 171,25 |
107,55 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,31 15:48 |
85,21 85,70 |
-0,46 % -0,40 |
85,56 84,96 |
88,18 Tsd. | |
Phillips 66 US7185461040 |
139,49 15:48 |
138,75 137,70 |
+1,30 % 1,79 |
140,03 138,70 |
122,33 Tsd. | |
Philip Morris International Inc US7181721090 |
117,12 15:49 |
117,19 117,20 |
-0,07 % -0,08 |
117,79 116,86 |
273,16 Tsd. | |
PG&E Corporation US69331C1080 |
18,35 15:49 |
18,30 18,39 |
-0,24 % -0,05 |
18,37 18,29 |
1,84 Mio. | |
Pfizer Inc US7170811035 |
28,86 15:49 |
28,93 28,88 |
-0,07 % -0,02 |
29,01 28,82 |
2,54 Mio. | |
PepsiCo Inc US7134481081 |
173,8100 15:48 |
173,7100 173,7100 |
+0,06 % 0,10 |
174,3000 173,0900 |
199,32 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,46 15:49 |
84,50 83,13 |
+1,60 % 1,33 |
84,74 83,91 |
192,73 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,3850 15:49 |
67,1600 66,1400 |
+1,88 % 1,25 |
67,6800 67,0500 |
1,43 Mio. | |
Paycom Software Inc US70432V1026 |
158,37 15:48 |
157,52 155,17 |
+2,06 % 3,20 |
161,00 157,52 |
153,05 Tsd. |