S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,83 16:28 |
164,91 164,58 |
+0,76 % 1,25 |
166,68 164,61 |
1,44 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,0700 16:28 |
86,0600 86,0800 |
+1,15 % 0,99 |
87,2800 85,9200 |
117,17 Tsd. | |
PPL Corporation US69351T1060 |
28,26 16:27 |
28,10 27,97 |
+1,02 % 0,29 |
28,34 27,98 |
413,79 Tsd. | |
PPG Industries Inc US6935061076 |
133,55 16:27 |
131,33 130,88 |
+2,04 % 2,67 |
133,64 131,15 |
154,15 Tsd. | |
Pool Corporation US73278L1052 |
334,0700 16:27 |
327,4000 327,0400 |
+2,15 % 7,03 |
336,3050 325,0000 |
44,50 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,10 16:28 |
168,75 169,02 |
+3,01 % 5,08 |
174,69 168,75 |
770,09 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,80 16:26 |
80,07 79,59 |
+0,26 % 0,21 |
80,24 79,63 |
111,81 Tsd. | |
Phillips 66 US7185461040 |
140,08 16:27 |
139,37 140,07 |
+0,01 % 0,01 |
140,11 138,04 |
145,45 Tsd. | |
Philip Morris International Inc US7181721090 |
105,92 16:28 |
105,23 105,07 |
+0,80 % 0,85 |
106,14 104,84 |
321,93 Tsd. | |
PG&E Corporation US69331C1080 |
17,75 16:28 |
17,76 17,67 |
+0,42 % 0,08 |
17,79 17,68 |
991,07 Tsd. | |
Pfizer Inc US7170811035 |
29,43 16:28 |
29,20 29,10 |
+1,12 % 0,33 |
29,56 29,12 |
6,95 Mio. | |
PepsiCo Inc US7134481081 |
164,1900 16:28 |
163,4100 163,8600 |
+0,20 % 0,33 |
165,0400 162,8400 |
614,80 Tsd. | |
Pentair Inc IE00BLS09M33 |
81,87 16:27 |
80,78 80,05 |
+2,27 % 1,82 |
82,80 80,21 |
200,38 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,3000 16:27 |
60,8000 60,4700 |
+1,37 % 0,83 |
61,5950 60,6800 |
1,83 Mio. | |
Paycom Software Inc US70432V1026 |
158,13 16:28 |
156,39 156,11 |
+1,29 % 2,02 |
160,53 156,32 |
113,94 Tsd. |