S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
167,58 16:36 |
169,46 168,80 |
-0,72 % -1,22 |
169,68 167,35 |
1,00 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
76,6100 16:36 |
76,8600 75,9000 |
+0,94 % 0,71 |
77,1700 76,3200 |
105,92 Tsd. | |
|
PPL Corporation US69351T1060 |
30,86 16:37 |
30,85 31,05 |
-0,61 % -0,19 |
31,01 30,76 |
645,17 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,72 16:36 |
121,29 119,87 |
+1,54 % 1,85 |
122,41 120,80 |
204,55 Tsd. | |
|
Pool Corporation US73278L1052 |
346,1100 16:35 |
348,8000 344,0400 |
+0,60 % 2,07 |
350,1150 342,8200 |
65,65 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,07 16:36 |
171,90 168,37 |
+2,20 % 3,70 |
173,13 171,25 |
233,63 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,43 16:35 |
85,21 85,70 |
-0,32 % -0,27 |
85,58 84,94 |
305,40 Tsd. | |
|
Phillips 66 US7185461040 |
138,81 16:36 |
138,75 137,70 |
+0,81 % 1,11 |
140,03 138,04 |
247,43 Tsd. | |
|
Philip Morris International Inc US7181721090 |
116,92 16:36 |
117,19 117,20 |
-0,24 % -0,29 |
117,79 116,61 |
600,57 Tsd. | |
|
PG&E Corporation US69331C1080 |
18,36 16:36 |
18,30 18,39 |
-0,16 % -0,03 |
18,38 18,27 |
2,40 Mio. | |
|
Pfizer Inc US7170811035 |
28,65 16:36 |
28,93 28,88 |
-0,81 % -0,24 |
29,01 28,60 |
6,36 Mio. | |
|
PepsiCo Inc US7134481081 |
172,7815 16:36 |
173,7100 173,7100 |
-0,53 % -0,93 |
174,3000 172,7100 |
515,33 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,32 16:36 |
84,50 83,13 |
+1,43 % 1,19 |
84,74 83,64 |
383,66 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,7000 16:36 |
67,1600 66,1400 |
+2,36 % 1,56 |
67,8400 67,0500 |
2,74 Mio. | |
|
Paycom Software Inc US70432V1026 |
158,87 16:36 |
157,52 155,17 |
+2,38 % 3,70 |
161,00 157,52 |
217,08 Tsd. |