S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,40 17:17 |
164,91 164,58 |
+1,10 % 1,82 |
166,68 164,61 |
1,97 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,0650 17:17 |
86,0600 86,0800 |
+1,14 % 0,99 |
87,2800 85,9200 |
166,97 Tsd. | |
PPL Corporation US69351T1060 |
28,14 17:17 |
28,10 27,97 |
+0,59 % 0,17 |
28,34 27,98 |
562,89 Tsd. | |
PPG Industries Inc US6935061076 |
133,56 17:18 |
131,33 130,88 |
+2,04 % 2,68 |
133,64 131,15 |
302,29 Tsd. | |
Pool Corporation US73278L1052 |
336,4550 17:14 |
327,4000 327,0400 |
+2,88 % 9,42 |
336,8800 325,0000 |
76,72 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,52 17:17 |
168,75 169,02 |
+3,85 % 6,50 |
176,69 168,75 |
1,77 Mio. | |
Pinnacle West Capital Corp US7234841010 |
79,70 17:17 |
80,07 79,59 |
+0,13 % 0,11 |
80,24 79,36 |
157,09 Tsd. | |
Phillips 66 US7185461040 |
140,31 17:16 |
139,37 140,07 |
+0,17 % 0,24 |
140,74 138,04 |
233,11 Tsd. | |
Philip Morris International Inc US7181721090 |
105,40 17:17 |
105,23 105,07 |
+0,31 % 0,33 |
106,14 104,84 |
498,23 Tsd. | |
PG&E Corporation US69331C1080 |
17,71 17:18 |
17,76 17,67 |
+0,23 % 0,04 |
17,79 17,68 |
1,49 Mio. | |
Pfizer Inc US7170811035 |
29,37 17:17 |
29,20 29,10 |
+0,93 % 0,27 |
29,56 29,12 |
9,91 Mio. | |
PepsiCo Inc US7134481081 |
163,7750 17:17 |
163,4100 163,8600 |
-0,05 % -0,09 |
165,0400 162,8400 |
960,16 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,51 17:16 |
80,78 80,05 |
+3,08 % 2,46 |
82,80 80,21 |
495,70 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,5833 17:17 |
60,8000 60,4700 |
+1,84 % 1,11 |
61,8250 60,6800 |
2,82 Mio. | |
Paycom Software Inc US70432V1026 |
160,35 17:16 |
156,39 156,11 |
+2,72 % 4,24 |
160,53 156,32 |
179,45 Tsd. |