S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,85 21:17 |
176,63 177,24 |
-0,78 % -1,39 |
176,97 175,36 |
2,66 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4800 21:16 |
82,4100 82,1700 |
+1,59 % 1,31 |
83,8000 82,4000 |
375,53 Tsd. | |
PPL Corporation US69351T1060 |
32,35 21:16 |
32,61 32,68 |
-1,01 % -0,33 |
32,75 32,33 |
1,72 Mio. | |
PPG Industries Inc US6935061076 |
127,28 21:16 |
127,81 127,34 |
-0,05 % -0,06 |
128,59 127,27 |
582,89 Tsd. | |
Pool Corporation US73278L1052 |
371,1100 21:15 |
362,1800 358,4900 |
+3,52 % 12,62 |
373,9200 362,1194 |
315,14 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,28 21:17 |
181,52 180,92 |
+0,20 % 0,36 |
182,88 181,05 |
1,05 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,70 21:17 |
91,32 91,32 |
-1,77 % -1,62 |
91,57 89,52 |
591,60 Tsd. | |
Phillips 66 US7185461040 |
127,92 21:17 |
127,82 127,34 |
+0,46 % 0,58 |
128,67 127,19 |
2,09 Mio. | |
Philip Morris International Inc US7181721090 |
122,71 21:17 |
124,80 125,97 |
-2,59 % -3,26 |
125,08 122,07 |
3,77 Mio. | |
PG&E Corporation US69331C1080 |
19,88 21:17 |
20,05 20,01 |
-0,65 % -0,13 |
20,07 19,87 |
4,42 Mio. | |
Pfizer Inc US7170811035 |
29,68 21:16 |
30,05 30,07 |
-1,30 % -0,39 |
30,14 29,60 |
16,50 Mio. | |
PepsiCo Inc US7134481081 |
177,3000 21:17 |
177,0000 177,2100 |
+0,05 % 0,09 |
178,0900 176,3000 |
2,05 Mio. | |
Pentair Inc IE00BLS09M33 |
93,71 21:16 |
93,30 92,95 |
+0,82 % 0,76 |
94,05 92,66 |
881,26 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3650 21:17 |
71,9300 71,0700 |
+0,42 % 0,30 |
72,1700 71,1200 |
3,94 Mio. | |
Paycom Software Inc US70432V1026 |
169,04 21:17 |
169,51 169,09 |
-0,03 % -0,05 |
172,38 168,49 |
309,06 Tsd. |