S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,33 16:06 |
164,91 164,58 |
+1,06 % 1,75 |
166,42 164,61 |
1,17 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,9600 16:05 |
86,0600 86,0800 |
+1,02 % 0,88 |
87,0900 85,9200 |
88,12 Tsd. | |
PPL Corporation US69351T1060 |
28,31 16:06 |
28,10 27,97 |
+1,22 % 0,34 |
28,31 27,98 |
306,74 Tsd. | |
PPG Industries Inc US6935061076 |
133,50 16:05 |
131,33 130,88 |
+2,00 % 2,62 |
133,64 131,15 |
106,11 Tsd. | |
Pool Corporation US73278L1052 |
335,8400 16:05 |
327,4000 327,0400 |
+2,69 % 8,80 |
335,8400 325,0000 |
33,82 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,71 16:05 |
168,75 169,02 |
+2,77 % 4,69 |
174,36 168,75 |
529,23 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,17 16:06 |
80,07 79,59 |
+0,72 % 0,58 |
80,24 79,66 |
87,03 Tsd. | |
Phillips 66 US7185461040 |
139,71 16:06 |
139,37 140,07 |
-0,26 % -0,37 |
139,75 138,04 |
96,41 Tsd. | |
Philip Morris International Inc US7181721090 |
105,95 16:05 |
105,23 105,07 |
+0,84 % 0,88 |
105,95 104,84 |
181,68 Tsd. | |
PG&E Corporation US69331C1080 |
17,75 16:05 |
17,76 17,67 |
+0,45 % 0,08 |
17,78 17,68 |
714,64 Tsd. | |
Pfizer Inc US7170811035 |
29,53 16:05 |
29,20 29,10 |
+1,48 % 0,43 |
29,56 29,12 |
4,23 Mio. | |
PepsiCo Inc US7134481081 |
164,9000 16:05 |
163,4100 163,8600 |
+0,63 % 1,04 |
164,9000 162,8400 |
391,84 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,25 16:05 |
80,78 80,05 |
+2,75 % 2,20 |
82,80 80,21 |
146,78 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,2101 16:06 |
60,8000 60,4700 |
+1,22 % 0,74 |
61,5950 60,6800 |
1,40 Mio. | |
Paycom Software Inc US70432V1026 |
160,00 16:05 |
156,39 156,11 |
+2,49 % 3,89 |
160,53 156,32 |
70,07 Tsd. |