S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,96 17:56 |
176,63 177,24 |
-0,72 % -1,28 |
176,97 175,64 |
1,47 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,6100 17:55 |
82,4100 82,1700 |
+1,75 % 1,44 |
83,8000 82,4000 |
163,81 Tsd. | |
PPL Corporation US69351T1060 |
32,54 17:56 |
32,61 32,68 |
-0,44 % -0,14 |
32,75 32,54 |
628,79 Tsd. | |
PPG Industries Inc US6935061076 |
128,05 17:55 |
127,81 127,34 |
+0,56 % 0,71 |
128,59 127,34 |
324,23 Tsd. | |
Pool Corporation US73278L1052 |
372,4700 17:56 |
362,1800 358,4900 |
+3,90 % 13,98 |
373,9200 362,1194 |
156,91 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,53 17:55 |
181,52 180,92 |
+0,89 % 1,61 |
182,75 181,24 |
316,93 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,15 17:56 |
91,32 91,32 |
-0,19 % -0,17 |
91,57 90,90 |
133,46 Tsd. | |
Phillips 66 US7185461040 |
128,19 17:56 |
127,82 127,34 |
+0,67 % 0,85 |
128,67 127,19 |
804,46 Tsd. | |
Philip Morris International Inc US7181721090 |
123,11 17:55 |
124,80 125,97 |
-2,27 % -2,86 |
125,08 123,03 |
1,76 Mio. | |
PG&E Corporation US69331C1080 |
19,97 17:55 |
20,05 20,01 |
-0,22 % -0,05 |
20,07 19,96 |
1,54 Mio. | |
Pfizer Inc US7170811035 |
29,83 17:55 |
30,05 30,07 |
-0,81 % -0,25 |
30,14 29,81 |
8,10 Mio. | |
PepsiCo Inc US7134481081 |
176,9050 17:56 |
177,0000 177,2100 |
-0,17 % -0,31 |
178,0900 176,3000 |
1,13 Mio. | |
Pentair Inc IE00BLS09M33 |
93,74 17:56 |
93,30 92,95 |
+0,84 % 0,79 |
94,05 93,01 |
348,13 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7900 17:56 |
71,9300 71,0700 |
+1,01 % 0,72 |
72,1700 71,2400 |
2,51 Mio. | |
Paycom Software Inc US70432V1026 |
170,21 17:56 |
169,51 169,09 |
+0,66 % 1,12 |
172,38 169,11 |
151,31 Tsd. |