S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,48 17:25 |
164,91 164,58 |
+1,15 % 1,90 |
166,68 164,61 |
2,15 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,0705 17:25 |
86,0600 86,0800 |
+1,15 % 0,99 |
87,2800 85,9200 |
172,59 Tsd. | |
PPL Corporation US69351T1060 |
28,15 17:25 |
28,10 27,97 |
+0,63 % 0,18 |
28,34 27,98 |
579,70 Tsd. | |
PPG Industries Inc US6935061076 |
133,71 17:25 |
131,33 130,88 |
+2,16 % 2,83 |
133,71 131,15 |
322,75 Tsd. | |
Pool Corporation US73278L1052 |
338,9400 17:23 |
327,4000 327,0400 |
+3,64 % 11,90 |
338,9900 325,0000 |
86,77 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,61 17:24 |
168,75 169,02 |
+3,90 % 6,59 |
176,69 168,75 |
1,87 Mio. | |
Pinnacle West Capital Corp US7234841010 |
79,68 17:25 |
80,07 79,59 |
+0,11 % 0,09 |
80,24 79,36 |
162,07 Tsd. | |
Phillips 66 US7185461040 |
140,38 17:24 |
139,37 140,07 |
+0,22 % 0,31 |
140,74 138,04 |
243,05 Tsd. | |
Philip Morris International Inc US7181721090 |
105,44 17:24 |
105,23 105,07 |
+0,35 % 0,37 |
106,14 104,84 |
522,26 Tsd. | |
PG&E Corporation US69331C1080 |
17,70 17:25 |
17,76 17,67 |
+0,17 % 0,03 |
17,79 17,68 |
1,54 Mio. | |
Pfizer Inc US7170811035 |
29,39 17:24 |
29,20 29,10 |
+1,00 % 0,29 |
29,56 29,12 |
10,29 Mio. | |
PepsiCo Inc US7134481081 |
163,7700 17:24 |
163,4100 163,8600 |
-0,05 % -0,09 |
165,0400 162,8400 |
996,04 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,53 17:24 |
80,78 80,05 |
+3,10 % 2,48 |
82,80 80,21 |
517,11 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,6250 17:25 |
60,8000 60,4700 |
+1,91 % 1,16 |
61,8250 60,6800 |
2,93 Mio. | |
Paycom Software Inc US70432V1026 |
160,43 17:24 |
156,39 156,11 |
+2,77 % 4,32 |
160,53 156,32 |
186,56 Tsd. |