S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,68 20:33 |
176,63 177,24 |
-0,88 % -1,56 |
176,97 175,36 |
2,40 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4700 20:33 |
82,4100 82,1700 |
+1,58 % 1,30 |
83,8000 82,4000 |
291,48 Tsd. | |
PPL Corporation US69351T1060 |
32,42 20:33 |
32,61 32,68 |
-0,78 % -0,26 |
32,75 32,41 |
1,44 Mio. | |
PPG Industries Inc US6935061076 |
127,50 20:34 |
127,81 127,34 |
+0,12 % 0,16 |
128,59 127,27 |
516,01 Tsd. | |
Pool Corporation US73278L1052 |
370,4300 20:33 |
362,1800 358,4900 |
+3,33 % 11,94 |
373,9200 362,1194 |
293,90 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,70 20:34 |
181,52 180,92 |
+0,43 % 0,78 |
182,88 181,24 |
921,87 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,06 20:34 |
91,32 91,32 |
-1,38 % -1,26 |
91,57 90,01 |
445,27 Tsd. | |
Phillips 66 US7185461040 |
127,99 20:34 |
127,82 127,34 |
+0,51 % 0,65 |
128,67 127,19 |
1,75 Mio. | |
Philip Morris International Inc US7181721090 |
122,75 20:34 |
124,80 125,97 |
-2,56 % -3,22 |
125,08 122,07 |
3,39 Mio. | |
PG&E Corporation US69331C1080 |
19,95 20:34 |
20,05 20,01 |
-0,32 % -0,07 |
20,07 19,92 |
3,51 Mio. | |
Pfizer Inc US7170811035 |
29,69 20:34 |
30,05 30,07 |
-1,26 % -0,38 |
30,14 29,60 |
14,92 Mio. | |
PepsiCo Inc US7134481081 |
177,2600 20:34 |
177,0000 177,2100 |
+0,03 % 0,05 |
178,0900 176,3000 |
1,83 Mio. | |
Pentair Inc IE00BLS09M33 |
93,84 20:33 |
93,30 92,95 |
+0,96 % 0,89 |
94,05 92,66 |
802,44 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3560 20:34 |
71,9300 71,0700 |
+0,40 % 0,29 |
72,1700 71,1200 |
3,64 Mio. | |
Paycom Software Inc US70432V1026 |
169,64 20:33 |
169,51 169,09 |
+0,33 % 0,55 |
172,38 168,49 |
266,49 Tsd. |