S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,08 18:08 |
164,91 164,58 |
+0,91 % 1,50 |
166,68 164,61 |
2,51 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,9900 18:07 |
86,0600 86,0800 |
+1,06 % 0,91 |
87,2800 85,9200 |
207,25 Tsd. | |
PPL Corporation US69351T1060 |
28,23 18:07 |
28,10 27,97 |
+0,93 % 0,26 |
28,34 27,98 |
707,31 Tsd. | |
PPG Industries Inc US6935061076 |
133,66 18:07 |
131,33 130,88 |
+2,12 % 2,78 |
133,74 131,15 |
402,07 Tsd. | |
Pool Corporation US73278L1052 |
338,7400 18:05 |
327,4000 327,0400 |
+3,58 % 11,70 |
339,4900 325,0000 |
130,56 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,20 18:07 |
168,75 169,02 |
+4,25 % 7,18 |
176,69 168,75 |
2,22 Mio. | |
Pinnacle West Capital Corp US7234841010 |
79,95 18:07 |
80,07 79,59 |
+0,45 % 0,36 |
80,24 79,36 |
204,13 Tsd. | |
Phillips 66 US7185461040 |
139,81 18:07 |
139,37 140,07 |
-0,19 % -0,26 |
140,74 138,04 |
312,44 Tsd. | |
Philip Morris International Inc US7181721090 |
105,38 18:06 |
105,23 105,07 |
+0,30 % 0,31 |
106,14 104,84 |
643,05 Tsd. | |
PG&E Corporation US69331C1080 |
17,72 18:07 |
17,76 17,67 |
+0,28 % 0,05 |
17,79 17,68 |
1,89 Mio. | |
Pfizer Inc US7170811035 |
29,33 18:07 |
29,20 29,10 |
+0,79 % 0,23 |
29,56 29,12 |
12,21 Mio. | |
PepsiCo Inc US7134481081 |
163,5250 18:06 |
163,4100 163,8600 |
-0,20 % -0,34 |
165,0400 162,8400 |
1,30 Mio. | |
Pentair Inc IE00BLS09M33 |
82,87 18:07 |
80,78 80,05 |
+3,52 % 2,82 |
82,88 80,21 |
606,76 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,5950 18:08 |
60,8000 60,4700 |
+1,86 % 1,13 |
61,8250 60,6800 |
3,58 Mio. | |
Paycom Software Inc US70432V1026 |
160,34 18:06 |
156,39 156,11 |
+2,71 % 4,23 |
160,67 156,32 |
256,46 Tsd. |