S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,87 17:55 |
169,46 168,80 |
-1,14 % -1,93 |
169,68 166,82 |
1,72 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,9300 17:56 |
76,8600 75,9000 |
+1,36 % 1,03 |
77,1700 76,3200 |
216,13 Tsd. | |
PPL Corporation US69351T1060 |
30,91 17:56 |
30,85 31,05 |
-0,45 % -0,14 |
31,01 30,76 |
1,36 Mio. | |
PPG Industries Inc US6935061076 |
122,22 17:55 |
121,29 119,87 |
+1,96 % 2,35 |
122,41 120,80 |
332,09 Tsd. | |
Pool Corporation US73278L1052 |
347,9900 17:55 |
348,8000 344,0400 |
+1,15 % 3,95 |
350,1150 342,8200 |
111,24 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,28 17:55 |
171,90 168,37 |
+2,32 % 3,91 |
173,13 171,25 |
536,18 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,68 17:54 |
85,21 85,70 |
-0,02 % -0,02 |
85,83 84,94 |
367,25 Tsd. | |
Phillips 66 US7185461040 |
139,58 17:55 |
138,75 137,70 |
+1,37 % 1,88 |
140,03 138,04 |
545,71 Tsd. | |
Philip Morris International Inc US7181721090 |
117,18 17:56 |
117,19 117,20 |
-0,02 % -0,02 |
117,79 116,61 |
1,19 Mio. | |
PG&E Corporation US69331C1080 |
18,41 17:55 |
18,30 18,39 |
+0,11 % 0,02 |
18,44 18,27 |
3,33 Mio. | |
Pfizer Inc US7170811035 |
28,68 17:56 |
28,93 28,88 |
-0,69 % -0,20 |
29,01 28,58 |
10,81 Mio. | |
PepsiCo Inc US7134481081 |
172,2800 17:56 |
173,7100 173,7100 |
-0,82 % -1,43 |
174,3000 172,2800 |
1,06 Mio. | |
Pentair Inc IE00BLS09M33 |
84,57 17:54 |
84,50 83,13 |
+1,73 % 1,44 |
84,80 83,64 |
576,12 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,5550 17:56 |
67,1600 66,1400 |
+2,14 % 1,42 |
67,9700 67,0500 |
4,81 Mio. | |
Paycom Software Inc US70432V1026 |
158,16 17:55 |
157,52 155,17 |
+1,92 % 2,99 |
161,00 157,52 |
304,36 Tsd. |