S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,94 16:24 |
164,91 164,58 |
+0,83 % 1,36 |
166,68 164,61 |
1,39 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,1600 16:23 |
86,0600 86,0800 |
+1,25 % 1,08 |
87,2800 85,9200 |
111,90 Tsd. | |
PPL Corporation US69351T1060 |
28,24 16:23 |
28,10 27,97 |
+0,97 % 0,27 |
28,34 27,98 |
393,66 Tsd. | |
PPG Industries Inc US6935061076 |
133,43 16:23 |
131,33 130,88 |
+1,95 % 2,55 |
133,64 131,15 |
148,50 Tsd. | |
Pool Corporation US73278L1052 |
333,8050 16:17 |
327,4000 327,0400 |
+2,07 % 6,77 |
336,3050 325,0000 |
43,82 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,28 16:23 |
168,75 169,02 |
+3,11 % 5,26 |
174,69 168,75 |
714,99 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,83 16:22 |
80,07 79,59 |
+0,30 % 0,24 |
80,24 79,63 |
108,69 Tsd. | |
Phillips 66 US7185461040 |
139,80 16:22 |
139,37 140,07 |
-0,20 % -0,28 |
139,91 138,04 |
134,66 Tsd. | |
Philip Morris International Inc US7181721090 |
105,92 16:24 |
105,23 105,07 |
+0,81 % 0,85 |
106,14 104,84 |
302,82 Tsd. | |
PG&E Corporation US69331C1080 |
17,75 16:23 |
17,76 17,67 |
+0,42 % 0,08 |
17,79 17,68 |
944,90 Tsd. | |
Pfizer Inc US7170811035 |
29,41 16:23 |
29,20 29,10 |
+1,05 % 0,31 |
29,56 29,12 |
6,68 Mio. | |
PepsiCo Inc US7134481081 |
164,3900 16:23 |
163,4100 163,8600 |
+0,32 % 0,53 |
165,0400 162,8400 |
586,91 Tsd. | |
Pentair Inc IE00BLS09M33 |
81,96 16:22 |
80,78 80,05 |
+2,39 % 1,91 |
82,80 80,21 |
186,52 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,2350 16:23 |
60,8000 60,4700 |
+1,27 % 0,77 |
61,5950 60,6800 |
1,76 Mio. | |
Paycom Software Inc US70432V1026 |
158,38 16:23 |
156,39 156,11 |
+1,45 % 2,27 |
160,53 156,32 |
107,68 Tsd. |