S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,41 17:14 |
164,91 164,58 |
+1,11 % 1,83 |
166,68 164,61 |
1,94 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,2200 17:13 |
86,0600 86,0800 |
+1,32 % 1,14 |
87,2800 85,9200 |
158,71 Tsd. | |
PPL Corporation US69351T1060 |
28,16 17:13 |
28,10 27,97 |
+0,66 % 0,19 |
28,34 27,98 |
559,37 Tsd. | |
PPG Industries Inc US6935061076 |
133,54 17:13 |
131,33 130,88 |
+2,03 % 2,66 |
133,64 131,15 |
294,21 Tsd. | |
Pool Corporation US73278L1052 |
336,4575 17:13 |
327,4000 327,0400 |
+2,88 % 9,42 |
336,8800 325,0000 |
75,46 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,75 17:14 |
168,75 169,02 |
+3,98 % 6,73 |
176,69 168,75 |
1,72 Mio. | |
Pinnacle West Capital Corp US7234841010 |
79,76 17:14 |
80,07 79,59 |
+0,21 % 0,17 |
80,24 79,36 |
155,07 Tsd. | |
Phillips 66 US7185461040 |
140,41 17:13 |
139,37 140,07 |
+0,24 % 0,34 |
140,74 138,04 |
228,96 Tsd. | |
Philip Morris International Inc US7181721090 |
105,32 17:14 |
105,23 105,07 |
+0,24 % 0,25 |
106,14 104,84 |
487,47 Tsd. | |
PG&E Corporation US69331C1080 |
17,73 17:13 |
17,76 17,67 |
+0,31 % 0,06 |
17,79 17,68 |
1,46 Mio. | |
Pfizer Inc US7170811035 |
29,34 17:13 |
29,20 29,10 |
+0,82 % 0,24 |
29,56 29,12 |
9,78 Mio. | |
PepsiCo Inc US7134481081 |
163,5500 17:14 |
163,4100 163,8600 |
-0,19 % -0,31 |
165,0400 162,8400 |
928,37 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,52 17:13 |
80,78 80,05 |
+3,09 % 2,47 |
82,80 80,21 |
475,86 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,7000 17:14 |
60,8000 60,4700 |
+2,03 % 1,23 |
61,8250 60,6800 |
2,77 Mio. | |
Paycom Software Inc US70432V1026 |
160,25 17:13 |
156,39 156,11 |
+2,65 % 4,14 |
160,53 156,32 |
175,16 Tsd. |