S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
176,56 16:33 |
176,63 177,24 |
-0,39 % -0,69 |
176,97 176,04 |
709,71 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4100 16:32 |
82,4100 82,1700 |
+1,51 % 1,24 |
83,4150 82,4000 |
73,79 Tsd. | |
PPL Corporation US69351T1060 |
32,65 16:32 |
32,61 32,68 |
-0,09 % -0,03 |
32,75 32,57 |
388,81 Tsd. | |
PPG Industries Inc US6935061076 |
128,35 16:32 |
127,81 127,34 |
+0,79 % 1,01 |
128,57 127,34 |
193,23 Tsd. | |
Pool Corporation US73278L1052 |
371,0000 16:32 |
362,1800 358,4900 |
+3,49 % 12,51 |
371,2500 362,1194 |
44,79 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,35 16:30 |
181,52 180,92 |
+0,79 % 1,43 |
182,66 181,24 |
145,41 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,30 16:32 |
91,32 91,32 |
-0,03 % -0,03 |
91,57 90,90 |
49,76 Tsd. | |
Phillips 66 US7185461040 |
128,51 16:32 |
127,82 127,34 |
+0,91 % 1,17 |
128,51 127,19 |
374,22 Tsd. | |
Philip Morris International Inc US7181721090 |
124,91 16:32 |
124,80 125,97 |
-0,84 % -1,06 |
125,08 124,46 |
829,48 Tsd. | |
PG&E Corporation US69331C1080 |
20,04 16:32 |
20,05 20,01 |
+0,15 % 0,03 |
20,06 19,96 |
828,16 Tsd. | |
Pfizer Inc US7170811035 |
29,86 16:32 |
30,05 30,07 |
-0,69 % -0,21 |
30,14 29,83 |
4,51 Mio. | |
PepsiCo Inc US7134481081 |
177,4200 16:33 |
177,0000 177,2100 |
+0,12 % 0,21 |
177,8800 176,3000 |
540,43 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,73 16:32 |
93,30 92,95 |
+0,84 % 0,78 |
94,05 93,01 |
148,26 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8700 16:33 |
71,9300 71,0700 |
+1,13 % 0,80 |
72,1350 71,2400 |
1,54 Mio. | |
Paycom Software Inc US70432V1026 |
171,73 16:32 |
169,51 169,09 |
+1,56 % 2,64 |
172,38 169,11 |
77,91 Tsd. |