S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,53 19:37 |
176,63 177,24 |
-0,97 % -1,72 |
176,97 175,38 |
2,18 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,3600 19:36 |
82,4100 82,1700 |
+1,45 % 1,19 |
83,8000 82,4000 |
236,58 Tsd. | |
PPL Corporation US69351T1060 |
32,45 19:37 |
32,61 32,68 |
-0,72 % -0,24 |
32,75 32,44 |
1,00 Mio. | |
PPG Industries Inc US6935061076 |
127,66 19:36 |
127,81 127,34 |
+0,25 % 0,32 |
128,59 127,27 |
446,54 Tsd. | |
Pool Corporation US73278L1052 |
368,3400 19:37 |
362,1800 358,4900 |
+2,75 % 9,85 |
373,9200 362,1194 |
268,18 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,76 19:36 |
181,52 180,92 |
+0,46 % 0,84 |
182,88 181,24 |
695,29 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,55 19:35 |
91,32 91,32 |
-0,84 % -0,77 |
91,57 90,55 |
262,80 Tsd. | |
Phillips 66 US7185461040 |
127,96 19:36 |
127,82 127,34 |
+0,49 % 0,62 |
128,67 127,19 |
1,38 Mio. | |
Philip Morris International Inc US7181721090 |
122,75 19:36 |
124,80 125,97 |
-2,56 % -3,22 |
125,08 122,07 |
2,91 Mio. | |
PG&E Corporation US69331C1080 |
19,93 19:36 |
20,05 20,01 |
-0,42 % -0,09 |
20,07 19,92 |
2,86 Mio. | |
Pfizer Inc US7170811035 |
29,66 19:36 |
30,05 30,07 |
-1,38 % -0,42 |
30,14 29,60 |
13,21 Mio. | |
PepsiCo Inc US7134481081 |
176,8000 19:37 |
177,0000 177,2100 |
-0,23 % -0,41 |
178,0900 176,3000 |
1,57 Mio. | |
Pentair Inc IE00BLS09M33 |
93,73 19:37 |
93,30 92,95 |
+0,83 % 0,78 |
94,05 92,66 |
723,98 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4500 19:36 |
71,9300 71,0700 |
+0,53 % 0,38 |
72,1700 71,1200 |
3,28 Mio. | |
Paycom Software Inc US70432V1026 |
169,15 19:36 |
169,51 169,09 |
+0,04 % 0,06 |
172,38 168,49 |
228,97 Tsd. |