S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
176,17 15:58 |
176,63 177,24 |
-0,60 % -1,07 |
176,86 176,10 |
380,01 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
82,6600 15:58 |
82,4100 82,1700 |
+0,60 % 0,49 |
82,7600 82,4000 |
45,15 Tsd. | |
|
PPL Corporation US69351T1060 |
32,58 15:58 |
32,61 32,68 |
-0,31 % -0,10 |
32,68 32,57 |
194,27 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,52 15:58 |
127,81 127,34 |
+0,14 % 0,18 |
128,04 127,34 |
60,29 Tsd. | |
|
Pool Corporation US73278L1052 |
364,9800 15:58 |
362,1800 358,4900 |
+1,81 % 6,49 |
366,3650 362,1194 |
12,49 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,59 15:57 |
181,52 180,92 |
+0,37 % 0,67 |
181,91 181,24 |
41,99 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,08 15:58 |
91,32 91,32 |
-0,26 % -0,24 |
91,40 90,90 |
28,62 Tsd. | |
|
Phillips 66 US7185461040 |
127,57 15:58 |
127,82 127,34 |
+0,18 % 0,23 |
128,50 127,19 |
134,03 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,50 15:58 |
124,80 125,97 |
-1,17 % -1,48 |
125,02 124,46 |
426,46 Tsd. | |
|
PG&E Corporation US69331C1080 |
20,02 15:58 |
20,05 20,01 |
+0,02 % 0,01 |
20,06 20,00 |
390,16 Tsd. | |
|
Pfizer Inc US7170811035 |
29,99 15:59 |
30,05 30,07 |
-0,27 % -0,08 |
30,14 29,93 |
2,58 Mio. | |
|
PepsiCo Inc US7134481081 |
176,7000 15:58 |
177,0000 177,2100 |
-0,29 % -0,51 |
177,3800 176,3000 |
306,59 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,56 15:58 |
93,30 92,95 |
+0,65 % 0,61 |
93,96 93,01 |
62,77 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7500 15:59 |
71,9300 71,0700 |
+0,96 % 0,68 |
72,1350 71,2400 |
1,09 Mio. | |
|
Paycom Software Inc US70432V1026 |
170,75 15:58 |
169,51 169,09 |
+0,98 % 1,66 |
171,47 169,11 |
45,99 Tsd. |