S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,39 16:41 |
169,46 168,80 |
-0,84 % -1,41 |
169,68 167,27 |
1,06 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,5200 16:40 |
76,8600 75,9000 |
+0,82 % 0,62 |
77,1700 76,3200 |
120,43 Tsd. | |
PPL Corporation US69351T1060 |
30,84 16:40 |
30,85 31,05 |
-0,68 % -0,21 |
31,01 30,76 |
722,19 Tsd. | |
PPG Industries Inc US6935061076 |
121,58 16:40 |
121,29 119,87 |
+1,43 % 1,71 |
122,41 120,80 |
220,50 Tsd. | |
Pool Corporation US73278L1052 |
345,4750 16:40 |
348,8000 344,0400 |
+0,42 % 1,44 |
350,1150 342,8200 |
71,68 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
171,94 16:41 |
171,90 168,37 |
+2,12 % 3,57 |
173,13 171,25 |
243,52 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,28 16:40 |
85,21 85,70 |
-0,49 % -0,42 |
85,58 84,94 |
308,32 Tsd. | |
Phillips 66 US7185461040 |
138,74 16:40 |
138,75 137,70 |
+0,75 % 1,04 |
140,03 138,04 |
264,47 Tsd. | |
Philip Morris International Inc US7181721090 |
116,72 16:40 |
117,19 117,20 |
-0,41 % -0,48 |
117,79 116,61 |
635,58 Tsd. | |
PG&E Corporation US69331C1080 |
18,34 16:40 |
18,30 18,39 |
-0,27 % -0,05 |
18,38 18,27 |
2,42 Mio. | |
Pfizer Inc US7170811035 |
28,58 16:40 |
28,93 28,88 |
-1,04 % -0,30 |
29,01 28,58 |
6,75 Mio. | |
PepsiCo Inc US7134481081 |
172,6200 16:41 |
173,7100 173,7100 |
-0,63 % -1,09 |
174,3000 172,5600 |
560,01 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,11 16:40 |
84,50 83,13 |
+1,18 % 0,98 |
84,74 83,64 |
392,62 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,6450 16:40 |
67,1600 66,1400 |
+2,28 % 1,51 |
67,8400 67,0500 |
2,85 Mio. | |
Paycom Software Inc US70432V1026 |
158,68 16:40 |
157,52 155,17 |
+2,26 % 3,51 |
161,00 157,52 |
222,79 Tsd. |