S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,81 21:25 |
164,91 164,58 |
+1,35 % 2,23 |
166,96 164,61 |
3,95 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,6600 21:25 |
86,0600 86,0800 |
+0,67 % 0,58 |
87,2800 85,9200 |
436,74 Tsd. | |
PPL Corporation US69351T1060 |
28,29 21:25 |
28,10 27,97 |
+1,14 % 0,32 |
28,34 27,98 |
1,44 Mio. | |
PPG Industries Inc US6935061076 |
133,34 21:25 |
131,33 130,88 |
+1,88 % 2,46 |
133,84 131,15 |
992,45 Tsd. | |
Pool Corporation US73278L1052 |
337,8200 21:25 |
327,4000 327,0400 |
+3,30 % 10,78 |
340,0000 325,0000 |
334,89 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,28 21:24 |
168,75 169,02 |
+4,30 % 7,26 |
177,47 168,75 |
3,76 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,42 21:25 |
80,07 79,59 |
+1,04 % 0,83 |
80,44 79,36 |
491,22 Tsd. | |
Phillips 66 US7185461040 |
140,08 21:25 |
139,37 140,07 |
+0,01 % 0,01 |
140,74 138,04 |
761,50 Tsd. | |
Philip Morris International Inc US7181721090 |
105,83 21:24 |
105,23 105,07 |
+0,72 % 0,76 |
106,14 104,84 |
1,47 Mio. | |
PG&E Corporation US69331C1080 |
17,73 21:25 |
17,76 17,67 |
+0,31 % 0,06 |
17,79 17,67 |
5,04 Mio. | |
Pfizer Inc US7170811035 |
29,42 21:25 |
29,20 29,10 |
+1,10 % 0,32 |
29,56 29,12 |
19,73 Mio. | |
PepsiCo Inc US7134481081 |
164,7400 21:25 |
163,4100 163,8600 |
+0,54 % 0,88 |
165,0400 162,8400 |
2,27 Mio. | |
Pentair Inc IE00BLS09M33 |
82,98 21:24 |
80,78 80,05 |
+3,65 % 2,93 |
83,44 80,21 |
1,15 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,7700 21:25 |
60,8000 60,4700 |
+2,15 % 1,30 |
62,0200 60,6800 |
6,82 Mio. | |
Paycom Software Inc US70432V1026 |
161,90 21:24 |
156,39 156,11 |
+3,71 % 5,79 |
161,97 156,32 |
551,12 Tsd. |