S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,84 20:25 |
164,91 164,58 |
+1,37 % 2,26 |
166,96 164,61 |
3,58 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,8100 20:24 |
86,0600 86,0800 |
+0,85 % 0,73 |
87,2800 85,9200 |
346,39 Tsd. | |
PPL Corporation US69351T1060 |
28,27 20:24 |
28,10 27,97 |
+1,05 % 0,30 |
28,34 27,98 |
1,18 Mio. | |
PPG Industries Inc US6935061076 |
133,36 20:25 |
131,33 130,88 |
+1,89 % 2,48 |
133,84 131,15 |
795,53 Tsd. | |
Pool Corporation US73278L1052 |
336,2300 20:23 |
327,4000 327,0400 |
+2,81 % 9,19 |
340,0000 325,0000 |
266,85 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,81 20:25 |
168,75 169,02 |
+4,61 % 7,79 |
177,23 168,75 |
3,34 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,31 20:24 |
80,07 79,59 |
+0,90 % 0,72 |
80,44 79,36 |
440,21 Tsd. | |
Phillips 66 US7185461040 |
140,42 20:24 |
139,37 140,07 |
+0,25 % 0,35 |
140,74 138,04 |
576,81 Tsd. | |
Philip Morris International Inc US7181721090 |
105,53 20:24 |
105,23 105,07 |
+0,44 % 0,46 |
106,14 104,84 |
1,04 Mio. | |
PG&E Corporation US69331C1080 |
17,74 20:25 |
17,76 17,67 |
+0,40 % 0,07 |
17,79 17,67 |
4,07 Mio. | |
Pfizer Inc US7170811035 |
29,45 20:25 |
29,20 29,10 |
+1,20 % 0,35 |
29,56 29,12 |
17,21 Mio. | |
PepsiCo Inc US7134481081 |
164,2850 20:25 |
163,4100 163,8600 |
+0,26 % 0,43 |
165,0400 162,8400 |
1,97 Mio. | |
Pentair Inc IE00BLS09M33 |
82,90 20:25 |
80,78 80,05 |
+3,56 % 2,85 |
83,44 80,21 |
956,91 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,8900 20:24 |
60,8000 60,4700 |
+2,35 % 1,42 |
62,0200 60,6800 |
5,89 Mio. | |
Paycom Software Inc US70432V1026 |
160,76 20:25 |
156,39 156,11 |
+2,98 % 4,65 |
161,61 156,32 |
467,20 Tsd. |