S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,76 20:22 |
176,63 177,24 |
-0,84 % -1,48 |
176,97 175,36 |
2,36 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4250 20:23 |
82,4100 82,1700 |
+1,53 % 1,26 |
83,8000 82,4000 |
279,94 Tsd. | |
PPL Corporation US69351T1060 |
32,45 20:22 |
32,61 32,68 |
-0,70 % -0,23 |
32,75 32,43 |
1,37 Mio. | |
PPG Industries Inc US6935061076 |
127,56 20:23 |
127,81 127,34 |
+0,17 % 0,22 |
128,59 127,27 |
502,48 Tsd. | |
Pool Corporation US73278L1052 |
371,0800 20:22 |
362,1800 358,4900 |
+3,51 % 12,59 |
373,9200 362,1194 |
291,78 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,85 20:23 |
181,52 180,92 |
+0,51 % 0,93 |
182,88 181,24 |
913,08 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,02 20:24 |
91,32 91,32 |
-1,42 % -1,30 |
91,57 90,02 |
409,33 Tsd. | |
Phillips 66 US7185461040 |
128,18 20:24 |
127,82 127,34 |
+0,66 % 0,84 |
128,67 127,19 |
1,67 Mio. | |
Philip Morris International Inc US7181721090 |
122,91 20:24 |
124,80 125,97 |
-2,43 % -3,06 |
125,08 122,07 |
3,29 Mio. | |
PG&E Corporation US69331C1080 |
19,95 20:24 |
20,05 20,01 |
-0,30 % -0,06 |
20,07 19,92 |
3,20 Mio. | |
Pfizer Inc US7170811035 |
29,68 20:23 |
30,05 30,07 |
-1,30 % -0,39 |
30,14 29,60 |
14,62 Mio. | |
PepsiCo Inc US7134481081 |
177,3100 20:24 |
177,0000 177,2100 |
+0,06 % 0,10 |
178,0900 176,3000 |
1,79 Mio. | |
Pentair Inc IE00BLS09M33 |
93,78 20:22 |
93,30 92,95 |
+0,89 % 0,83 |
94,05 92,66 |
786,47 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,2900 20:24 |
71,9300 71,0700 |
+0,31 % 0,22 |
72,1700 71,1200 |
3,58 Mio. | |
Paycom Software Inc US70432V1026 |
169,61 20:23 |
169,51 169,09 |
+0,31 % 0,52 |
172,38 168,49 |
257,13 Tsd. |