S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,41 15:57 |
169,46 168,80 |
-0,23 % -0,39 |
169,68 168,37 |
488,93 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,6750 15:56 |
76,8600 75,9000 |
+1,02 % 0,78 |
77,1700 76,6400 |
47,83 Tsd. | |
PPL Corporation US69351T1060 |
30,88 15:56 |
30,85 31,05 |
-0,56 % -0,18 |
31,01 30,84 |
290,58 Tsd. | |
PPG Industries Inc US6935061076 |
121,47 15:56 |
121,29 119,87 |
+1,33 % 1,60 |
122,41 121,29 |
82,82 Tsd. | |
Pool Corporation US73278L1052 |
344,5405 15:56 |
348,8000 344,0400 |
+0,15 % 0,50 |
350,1150 342,8200 |
38,06 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,05 15:56 |
171,90 168,37 |
+2,18 % 3,68 |
173,13 171,25 |
134,58 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,10 15:55 |
85,21 85,70 |
-0,70 % -0,60 |
85,56 84,96 |
90,39 Tsd. | |
Phillips 66 US7185461040 |
138,97 15:56 |
138,75 137,70 |
+0,92 % 1,27 |
140,03 138,70 |
146,62 Tsd. | |
Philip Morris International Inc US7181721090 |
116,99 15:56 |
117,19 117,20 |
-0,18 % -0,21 |
117,79 116,83 |
359,69 Tsd. | |
PG&E Corporation US69331C1080 |
18,31 15:56 |
18,30 18,39 |
-0,43 % -0,08 |
18,37 18,29 |
1,93 Mio. | |
Pfizer Inc US7170811035 |
28,75 15:56 |
28,93 28,88 |
-0,47 % -0,14 |
29,01 28,74 |
3,09 Mio. | |
PepsiCo Inc US7134481081 |
173,4000 15:57 |
173,7100 173,7100 |
-0,18 % -0,31 |
174,3000 173,0900 |
269,34 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,09 15:56 |
84,50 83,13 |
+1,15 % 0,96 |
84,74 83,91 |
254,39 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,5250 15:56 |
67,1600 66,1400 |
+2,09 % 1,39 |
67,6800 67,0500 |
1,65 Mio. | |
Paycom Software Inc US70432V1026 |
159,65 15:56 |
157,52 155,17 |
+2,88 % 4,48 |
161,00 157,52 |
166,42 Tsd. |