S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,70 21:29 |
166,50 167,29 |
+0,84 % 1,41 |
169,47 165,82 |
3,19 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,8400 21:30 |
75,3300 75,2300 |
+0,81 % 0,61 |
76,1900 75,3300 |
466,45 Tsd. | |
PPL Corporation US69351T1060 |
31,17 21:29 |
30,84 30,92 |
+0,79 % 0,25 |
31,26 30,78 |
3,08 Mio. | |
PPG Industries Inc US6935061076 |
120,12 21:29 |
119,21 119,26 |
+0,72 % 0,86 |
120,37 118,57 |
707,34 Tsd. | |
Pool Corporation US73278L1052 |
346,6900 21:24 |
348,6100 347,9000 |
-0,35 % -1,21 |
349,7700 345,2250 |
146,31 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
168,30 21:29 |
168,31 168,21 |
+0,05 % 0,09 |
169,20 167,00 |
1,21 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,00 21:28 |
85,88 86,07 |
-0,09 % -0,08 |
86,40 85,20 |
202,98 Tsd. | |
Phillips 66 US7185461040 |
137,89 21:29 |
135,27 134,66 |
+2,40 % 3,23 |
138,13 134,96 |
1,20 Mio. | |
Philip Morris International Inc US7181721090 |
117,37 21:29 |
117,32 117,91 |
-0,46 % -0,54 |
118,08 117,09 |
2,60 Mio. | |
PG&E Corporation US69331C1080 |
18,41 21:29 |
18,29 18,32 |
+0,46 % 0,09 |
18,49 18,24 |
4,31 Mio. | |
Pfizer Inc US7170811035 |
28,90 21:29 |
28,80 28,85 |
+0,16 % 0,05 |
29,18 28,67 |
17,30 Mio. | |
PepsiCo Inc US7134481081 |
173,8800 21:29 |
172,2300 172,3700 |
+0,88 % 1,51 |
174,3400 171,9300 |
1,84 Mio. | |
Pentair Inc IE00BLS09M33 |
83,39 21:29 |
84,80 84,81 |
-1,67 % -1,42 |
85,01 83,39 |
684,30 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,1550 21:30 |
65,0600 65,1100 |
+1,60 % 1,05 |
66,3900 64,6600 |
6,37 Mio. | |
Paycom Software Inc US70432V1026 |
155,90 21:29 |
156,24 156,65 |
-0,48 % -0,76 |
156,63 153,39 |
289,52 Tsd. |