S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
198,1600 19:04 |
201,8000 201,8000 |
-1,80 % -3,64 |
208,9000 198,0100 |
317,32 Tsd. | |
|
Ametek Inc US0311001004 |
165,91 19:04 |
168,06 166,71 |
-0,48 % -0,81 |
168,09 165,57 |
317,94 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,59 19:03 |
233,76 233,71 |
-1,33 % -3,12 |
237,71 230,36 |
324,10 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,1000 19:03 |
115,6100 115,3100 |
-1,05 % -1,21 |
116,0000 114,0050 |
326,31 Tsd. | |
|
Hasbro Inc US4180561072 |
57,7200 19:03 |
58,4400 58,5000 |
-1,33 % -0,78 |
58,6100 57,7000 |
331,67 Tsd. | |
|
Evergy Inc US30034W1062 |
52,8200 19:03 |
53,2800 52,9700 |
-0,28 % -0,15 |
53,5000 52,7300 |
333,75 Tsd. | |
|
Generac Holding Inc US3687361044 |
133,52 19:03 |
133,39 132,22 |
+0,98 % 1,30 |
134,97 132,64 |
334,13 Tsd. | |
|
Hess Corporation US42809H1077 |
147,91 19:04 |
148,30 147,52 |
+0,26 % 0,39 |
149,53 146,62 |
335,26 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,22 19:02 |
175,65 175,06 |
-2,19 % -3,84 |
176,00 169,44 |
335,75 Tsd. | |
|
Prudential Financial Inc US7443201022 |
117,42 19:04 |
118,00 117,19 |
+0,20 % 0,23 |
118,91 116,98 |
336,01 Tsd. | |
|
Dover Corp US2600031080 |
177,77 19:03 |
181,70 180,45 |
-1,49 % -2,68 |
181,70 176,93 |
336,63 Tsd. | |
|
Entergy Corp US29364G1031 |
105,80 19:03 |
107,45 107,00 |
-1,12 % -1,20 |
107,72 105,61 |
341,54 Tsd. | |
|
Teradyne Inc US8807701029 |
146,8200 19:03 |
148,0000 148,2900 |
-0,99 % -1,47 |
148,7700 145,4500 |
341,79 Tsd. | |
|
Allstate Corporation US0200021014 |
161,18 19:03 |
161,34 159,66 |
+0,95 % 1,52 |
161,74 159,60 |
342,45 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,2050 19:03 |
101,9700 100,8900 |
+0,31 % 0,32 |
102,3400 100,7600 |
343,68 Tsd. |