S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
88,1801 20:34 |
87,6300 87,4000 |
+0,89 % 0,78 |
88,3700 86,7900 |
419,13 Tsd. | |
Biogen Inc US09062X1037 |
224,1900 20:32 |
225,6700 225,2500 |
-0,47 % -1,06 |
227,6250 222,3800 |
427,80 Tsd. | |
Insulet Corporation US45784P1012 |
194,0500 20:34 |
197,0100 194,9600 |
-0,47 % -0,91 |
198,5900 191,9900 |
429,42 Tsd. | |
Garmin Ltd CH0114405324 |
169,97 20:32 |
171,08 171,08 |
-0,65 % -1,11 |
171,78 169,20 |
429,57 Tsd. | |
Bunge Global SA CH1300646267 |
111,79 20:34 |
112,34 112,22 |
-0,39 % -0,44 |
112,69 110,61 |
433,79 Tsd. | |
UDR Inc US9026531049 |
41,37 20:33 |
41,87 41,63 |
-0,64 % -0,27 |
41,87 41,33 |
434,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,8000 20:34 |
126,3200 126,0100 |
-4,13 % -5,21 |
126,4600 120,4600 |
435,21 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,75 20:34 |
72,87 72,41 |
-0,91 % -0,66 |
72,87 71,12 |
436,19 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
464,9150 20:32 |
475,5580 470,7400 |
-1,24 % -5,83 |
476,2200 462,7100 |
436,73 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,05 20:33 |
120,92 120,29 |
-0,20 % -0,24 |
121,41 119,35 |
438,41 Tsd. | |
Keysight Technologies Inc US49338L1035 |
137,89 20:33 |
141,36 141,15 |
-2,31 % -3,26 |
141,36 137,83 |
440,36 Tsd. | |
Brown and Brown Inc US1152361010 |
92,51 20:34 |
93,66 93,23 |
-0,78 % -0,73 |
93,66 92,38 |
445,51 Tsd. | |
Align Technology Inc US0162551016 |
251,7350 20:34 |
253,4600 250,6600 |
+0,43 % 1,08 |
257,4200 249,9800 |
446,03 Tsd. | |
Intuit Inc US4612021034 |
637,1100 20:33 |
638,7800 637,4700 |
-0,06 % -0,36 |
640,0450 632,3950 |
460,19 Tsd. | |
Rollins Inc US7757111049 |
49,30 20:34 |
49,15 49,25 |
+0,10 % 0,05 |
49,68 49,15 |
460,19 Tsd. |