S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
88,8600 22:00 |
87,6300 87,4000 |
+3,72 % 3,19 |
89,5000 85,4400 |
2,85 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
164,10 22:10 |
167,65 167,22 |
+3,03 % 4,82 |
167,81 151,92 |
2,87 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,04 22:10 |
94,57 94,11 |
+4,04 % 3,65 |
94,11 88,42 |
2,87 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,92 22:10 |
112,34 112,22 |
+9,25 % 9,48 |
112,22 103,34 |
2,89 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,65 22:10 |
30,17 30,06 |
+0,24 % 0,07 |
30,65 28,08 |
2,89 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
55,9400 22:00 |
55,8000 55,7800 |
+5,31 % 2,82 |
55,7800 52,1100 |
2,94 Mrd. | |
|
AES Corp US00130H1059 |
17,10 22:10 |
17,20 17,08 |
-9,81 % -1,86 |
19,09 16,89 |
2,96 Mrd. | |
|
Axon Enterprise US05464C1018 |
308,4500 22:00 |
307,9300 305,6700 |
+5,09 % 14,93 |
319,4300 289,2100 |
2,96 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,63 22:10 |
30,22 30,09 |
+3,35 % 0,96 |
30,12 28,13 |
2,97 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
424,32 22:10 |
433,34 431,63 |
+4,21 % 17,15 |
442,24 408,27 |
2,97 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,11 22:10 |
104,91 105,06 |
-1,37 % -1,40 |
105,06 98,71 |
3,01 Mrd. | |
|
MGM Resorts International US5529531015 |
45,37 22:10 |
45,30 45,30 |
+11,94 % 4,84 |
46,78 41,70 |
3,04 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
165,25 22:10 |
168,41 167,38 |
+12,55 % 18,43 |
167,38 146,49 |
3,06 Mrd. | |
|
Xylem Inc US98419M1009 |
137,49 22:10 |
138,67 138,04 |
-2,05 % -2,88 |
141,26 131,53 |
3,07 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
71,74 22:10 |
72,87 72,41 |
-2,46 % -1,81 |
76,22 69,38 |
3,11 Mrd. |