S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corpay Inc US2199481068 |
265,02 19:09 |
268,01 266,41 |
-0,99 % -2,65 |
270,34 249,66 |
2,79 Mrd. | |
|
MGM Resorts International US5529531015 |
42,79 19:11 |
44,55 44,44 |
+6,52 % 2,62 |
44,44 39,44 |
2,80 Mrd. | |
|
DaVita Inc US23918K1088 |
139,39 19:12 |
139,32 138,57 |
-5,25 % -7,73 |
145,61 138,57 |
2,81 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
82,78 19:11 |
84,25 84,08 |
-6,24 % -5,51 |
87,35 82,49 |
2,81 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
89,4500 19:11 |
90,1700 90,0800 |
-3,02 % -2,79 |
91,0600 88,2500 |
2,83 Mrd. | |
|
JM Smucker Company US8326964058 |
110,70 19:11 |
109,41 109,04 |
-0,84 % -0,94 |
115,37 107,69 |
2,83 Mrd. | |
|
AES Corp US00130H1059 |
17,35 19:11 |
17,83 17,57 |
-19,64 % -4,24 |
20,86 17,57 |
2,84 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
93,58 19:11 |
95,47 95,21 |
-2,70 % -2,60 |
98,48 94,54 |
2,84 Mrd. | |
|
CMS Energy Corporation US1258961002 |
59,19 19:12 |
59,82 59,53 |
-5,94 % -3,74 |
62,88 58,94 |
2,85 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
293,36 19:12 |
297,74 297,30 |
-6,75 % -21,22 |
313,40 297,30 |
2,86 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,1150 19:11 |
24,9800 24,9800 |
+1,15 % 0,29 |
25,4600 23,5600 |
2,87 Mrd. | |
|
Insulet Corporation US45784P1012 |
197,9600 19:10 |
201,8000 201,8000 |
+11,72 % 20,77 |
206,9800 181,4150 |
2,87 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
191,0300 19:11 |
194,8300 196,3000 |
-2,87 % -5,65 |
198,6300 190,7800 |
2,93 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
186,45 19:08 |
186,42 188,11 |
+4,79 % 8,52 |
188,11 170,25 |
2,94 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,30 19:11 |
45,40 45,19 |
+2,07 % 0,92 |
45,63 42,46 |
2,95 Mrd. |