S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,4700 20:36 |
124,3600 124,5900 |
-2,50 % -3,12 |
124,3900 121,1200 |
424,74 Tsd. | |
Biogen Inc US09062X1037 |
224,0500 20:36 |
225,6700 225,2500 |
-0,53 % -1,20 |
227,6250 222,3800 |
428,42 Tsd. | |
Insulet Corporation US45784P1012 |
193,8200 20:35 |
197,0100 194,9600 |
-0,58 % -1,14 |
198,5900 191,9900 |
429,92 Tsd. | |
Garmin Ltd CH0114405324 |
170,03 20:35 |
171,08 171,08 |
-0,61 % -1,05 |
171,78 169,20 |
431,19 Tsd. | |
Bunge Global SA CH1300646267 |
111,79 20:34 |
112,34 112,22 |
-0,38 % -0,43 |
112,69 110,61 |
434,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,8400 20:36 |
126,3200 126,0100 |
-4,10 % -5,17 |
126,4600 120,4600 |
436,37 Tsd. | |
UDR Inc US9026531049 |
41,38 20:37 |
41,87 41,63 |
-0,61 % -0,26 |
41,87 41,33 |
437,17 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,75 20:36 |
72,87 72,41 |
-0,92 % -0,67 |
72,87 71,12 |
437,36 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
464,3000 20:35 |
475,5580 470,7400 |
-1,37 % -6,44 |
476,2200 462,7100 |
440,82 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,04 20:36 |
120,92 120,29 |
-0,21 % -0,26 |
121,41 119,35 |
443,28 Tsd. | |
Keysight Technologies Inc US49338L1035 |
137,76 20:37 |
141,36 141,15 |
-2,40 % -3,39 |
141,36 137,75 |
448,03 Tsd. | |
Brown and Brown Inc US1152361010 |
92,52 20:36 |
93,66 93,23 |
-0,76 % -0,71 |
93,66 92,38 |
448,07 Tsd. | |
Align Technology Inc US0162551016 |
251,8750 20:35 |
253,4600 250,6600 |
+0,48 % 1,22 |
257,4200 249,9800 |
448,85 Tsd. | |
Jabil Inc US4663131039 |
110,40 20:37 |
112,94 112,22 |
-1,63 % -1,83 |
113,77 110,17 |
463,03 Tsd. | |
Rollins Inc US7757111049 |
49,25 20:36 |
49,15 49,25 |
+0,00 % 0,00 |
49,68 49,15 |
464,60 Tsd. |