S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
158,5900 15:56 |
159,4300 160,0000 |
+0,39 % 0,62 |
160,0000 156,2700 |
764,50 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,29 15:56 |
74,29 74,12 |
-1,73 % -1,31 |
76,22 74,12 |
766,71 Mio. | |
MGM Resorts International US5529531015 |
44,26 15:55 |
44,55 44,44 |
+4,26 % 1,81 |
44,44 41,96 |
769,85 Mio. | |
WEC Energy Group Inc US92939U1060 |
79,06 15:56 |
78,82 78,46 |
-0,37 % -0,29 |
79,35 78,15 |
772,92 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,31 15:56 |
20,10 20,04 |
+5,18 % 1,00 |
20,04 18,88 |
776,38 Mio. | |
PTC Inc US69370C1009 |
178,8700 15:56 |
180,8300 181,6700 |
+0,72 % 1,27 |
181,6700 177,0300 |
779,03 Mio. | |
Waters Corp US9418481035 |
291,33 15:56 |
291,94 290,12 |
+0,71 % 2,06 |
290,30 286,47 |
782,59 Mio. | |
M&T Bank Corporation US55261F1049 |
151,56 15:56 |
151,74 151,36 |
+1,32 % 1,97 |
151,36 147,32 |
782,65 Mio. | |
Consolidated Edison Inc US2091151041 |
89,96 15:56 |
89,76 89,42 |
-1,44 % -1,31 |
91,27 89,39 |
782,85 Mio. | |
Mosaic Company US61945C1036 |
28,72 15:56 |
28,95 28,90 |
-1,34 % -0,39 |
29,60 28,90 |
783,53 Mio. | |
Ball Corp US0584981064 |
60,40 15:55 |
60,30 60,02 |
-1,92 % -1,18 |
61,58 60,02 |
788,92 Mio. | |
NVR Inc US62944T1051 |
7.630,20 15:55 |
7.636,99 7.588,56 |
-1,43 % -110,58 |
7.740,78 7.571,67 |
789,28 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5600 15:54 |
263,4200 262,1400 |
-0,71 % -1,88 |
266,4400 262,1400 |
791,28 Mio. | |
Qorvo Inc US74736K1016 |
116,1600 15:55 |
116,9400 116,0400 |
+2,32 % 2,63 |
116,0400 112,3900 |
793,88 Mio. | |
Molina Healthcare Inc US60855R1005 |
297,82 15:56 |
297,74 297,30 |
-3,61 % -11,16 |
308,98 297,30 |
798,29 Mio. |