S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,08 17:30 |
73,62 73,44 |
+3,32 % 2,35 |
74,30 70,58 |
669,34 Mio. | |
Leidos Holdings Inc US5253271028 |
150,56 17:29 |
151,60 150,80 |
+0,43 % 0,64 |
151,81 148,96 |
670,65 Mio. | |
Revvity Inc US7140461093 |
107,67 17:29 |
109,99 109,87 |
-1,69 % -1,85 |
113,38 108,11 |
671,62 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,34 17:29 |
82,58 82,05 |
+0,68 % 0,55 |
82,36 79,61 |
674,63 Mio. | |
Bath & Body Works Inc US0708301041 |
37,75 17:30 |
38,74 38,71 |
+1,10 % 0,41 |
39,42 36,80 |
675,82 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,85 17:29 |
104,91 105,06 |
+0,10 % 0,10 |
105,06 101,75 |
678,11 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,1900 17:30 |
87,6300 87,4000 |
+0,50 % 0,43 |
88,9700 86,7600 |
682,67 Mio. | |
Nasdaq Inc US6311031081 |
62,3000 17:30 |
62,9800 62,4800 |
-0,64 % -0,40 |
63,4900 62,4800 |
687,92 Mio. | |
Paycom Software Inc US70432V1026 |
154,76 17:27 |
154,96 154,79 |
+4,26 % 6,33 |
161,03 148,43 |
698,95 Mio. | |
Universal Health Services US9139031002 |
180,30 17:29 |
183,02 181,48 |
-2,24 % -4,13 |
184,43 178,68 |
703,72 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,44 17:30 |
87,68 87,37 |
-2,23 % -1,97 |
90,04 86,92 |
705,25 Mio. | |
Coterra Energy Inc US1270971039 |
26,67 17:30 |
27,13 27,11 |
-1,59 % -0,43 |
27,37 27,01 |
706,37 Mio. | |
Cooper Companies Inc US2166485019 |
90,2400 17:29 |
91,8000 91,3200 |
-0,63 % -0,57 |
91,3200 88,6700 |
720,80 Mio. | |
Xcel Energy Inc US98389B1008 |
55,1150 17:30 |
55,8000 55,7800 |
+1,54 % 0,84 |
55,7800 53,2300 |
722,17 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,69 17:30 |
167,65 167,22 |
+1,71 % 2,77 |
167,81 161,92 |
724,77 Mio. |