S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,3000 20:40 |
124,3600 124,5900 |
-2,64 % -3,29 |
124,3900 121,1200 |
432,97 Tsd. | |
Tractor Supply Company US8923561067 |
267,0300 20:40 |
269,7600 269,9300 |
-1,07 % -2,90 |
271,5900 266,8900 |
433,37 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,30 20:41 |
167,14 167,77 |
-1,47 % -2,47 |
168,36 165,15 |
433,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1200 20:40 |
87,6300 87,4000 |
+0,82 % 0,72 |
88,3700 86,7900 |
436,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,7675 20:40 |
126,3200 126,0100 |
-4,16 % -5,24 |
126,4600 120,4600 |
438,70 Tsd. | |
Bunge Global SA CH1300646267 |
111,72 20:40 |
112,34 112,22 |
-0,45 % -0,51 |
112,69 110,61 |
440,13 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,70 20:40 |
72,87 72,41 |
-0,98 % -0,71 |
72,87 71,12 |
440,63 Tsd. | |
UDR Inc US9026531049 |
41,39 20:40 |
41,87 41,63 |
-0,58 % -0,24 |
41,87 41,33 |
442,26 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
464,9100 20:41 |
475,5580 470,7400 |
-1,24 % -5,83 |
476,2200 462,7100 |
443,33 Tsd. | |
Align Technology Inc US0162551016 |
251,3750 20:40 |
253,4600 250,6600 |
+0,29 % 0,72 |
257,4200 249,9800 |
451,24 Tsd. | |
Keysight Technologies Inc US49338L1035 |
137,66 20:40 |
141,36 141,15 |
-2,47 % -3,49 |
141,36 137,65 |
453,42 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,22 20:41 |
120,92 120,29 |
-0,06 % -0,07 |
121,41 119,35 |
455,31 Tsd. | |
Atmos Energy Corp US0495601058 |
122,45 20:38 |
123,98 123,22 |
-0,62 % -0,77 |
123,98 121,81 |
467,30 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,23 20:40 |
301,43 299,68 |
-1,15 % -3,45 |
301,43 295,79 |
467,78 Tsd. | |
Jabil Inc US4663131039 |
110,39 20:39 |
112,94 112,22 |
-1,64 % -1,84 |
113,77 110,17 |
467,94 Tsd. |