S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,94 22:10 |
75,35 75,09 |
+6,09 % 4,30 |
76,85 60,69 |
34,61 Mrd. | |
M&T Bank Corporation US55261F1049 |
165,25 22:10 |
168,41 167,38 |
+19,66 % 27,15 |
167,38 108,94 |
34,73 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,11 22:10 |
104,91 105,06 |
+39,60 % 28,68 |
105,06 69,51 |
34,75 Mrd. | |
CBRE Group Inc US12504L1098 |
97,83 22:10 |
97,48 97,09 |
+10,03 % 8,92 |
98,12 65,76 |
35,11 Mrd. | |
Bunge Global SA CH1300646267 |
111,92 22:10 |
112,34 112,22 |
+7,69 % 7,99 |
115,98 86,50 |
35,17 Mrd. | |
Generac Holding Inc US3687361044 |
156,49 22:10 |
157,11 156,97 |
+6,51 % 9,56 |
159,23 82,20 |
35,24 Mrd. | |
Mosaic Company US61945C1036 |
29,64 22:10 |
29,90 29,83 |
-22,06 % -8,39 |
42,41 26,83 |
35,28 Mrd. | |
PPL Corporation US69351T1060 |
28,62 22:10 |
28,86 28,72 |
+6,00 % 1,62 |
29,84 22,55 |
35,62 Mrd. | |
NVR Inc US62944T1051 |
8.428,58 22:10 |
8.495,00 8.407,66 |
+30,76 % 1.982,63 |
8.500,00 5.377,29 |
36,04 Mrd. | |
Waters Corp US9418481035 |
302,72 22:10 |
309,05 308,98 |
+8,08 % 22,64 |
361,79 236,70 |
36,09 Mrd. | |
Genuine Parts Co US3724601055 |
138,26 22:10 |
140,62 140,26 |
-17,74 % -29,81 |
168,07 127,12 |
36,19 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,36 22:10 |
292,15 287,74 |
-7,71 % -24,09 |
419,53 283,98 |
36,46 Mrd. | |
CarMax Group US1431301027 |
80,01 22:10 |
82,02 81,82 |
-6,03 % -5,13 |
87,11 60,39 |
36,63 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 22:10 |
46,82 46,82 |
+53,97 % 16,31 |
54,74 30,22 |
36,65 Mrd. | |
Tyson Foods US9024941034 |
59,73 22:10 |
60,59 60,43 |
+14,27 % 7,46 |
62,02 45,17 |
36,94 Mrd. |