S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,72 20:36 |
75,35 75,09 |
+5,78 % 4,08 |
76,85 60,69 |
34,61 Mrd. | |
M&T Bank Corporation US55261F1049 |
166,58 20:37 |
168,41 167,38 |
+20,62 % 28,48 |
167,38 108,94 |
34,73 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,40 20:36 |
104,91 105,06 |
+40,00 % 28,97 |
105,06 69,51 |
34,75 Mrd. | |
CBRE Group Inc US12504L1098 |
97,28 20:36 |
97,48 97,09 |
+9,41 % 8,37 |
98,12 65,76 |
35,11 Mrd. | |
Bunge Global SA CH1300646267 |
111,79 20:34 |
112,34 112,22 |
+7,56 % 7,86 |
115,98 86,50 |
35,17 Mrd. | |
Generac Holding Inc US3687361044 |
155,71 20:37 |
157,11 156,97 |
+5,98 % 8,78 |
159,23 82,20 |
35,24 Mrd. | |
Mosaic Company US61945C1036 |
29,52 20:35 |
29,90 29,83 |
-22,38 % -8,51 |
42,41 26,83 |
35,28 Mrd. | |
PPL Corporation US69351T1060 |
28,56 20:36 |
28,86 28,72 |
+5,78 % 1,56 |
29,84 22,55 |
35,62 Mrd. | |
NVR Inc US62944T1051 |
8.442,15 20:33 |
8.495,00 8.407,66 |
+30,97 % 1.996,20 |
8.500,00 5.377,29 |
36,04 Mrd. | |
Waters Corp US9418481035 |
301,92 20:35 |
309,05 308,98 |
+7,80 % 21,84 |
361,79 236,70 |
36,09 Mrd. | |
Genuine Parts Co US3724601055 |
137,99 20:35 |
140,62 140,26 |
-17,90 % -30,08 |
168,07 127,12 |
36,19 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,15 20:36 |
292,15 287,74 |
-7,46 % -23,30 |
419,53 283,98 |
36,46 Mrd. | |
CarMax Group US1431301027 |
79,99 20:36 |
82,02 81,82 |
-6,05 % -5,15 |
87,11 60,39 |
36,63 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,61 20:36 |
46,82 46,82 |
+54,24 % 16,39 |
54,74 30,22 |
36,65 Mrd. | |
Tyson Foods US9024941034 |
59,57 20:36 |
60,59 60,43 |
+13,97 % 7,30 |
62,02 45,17 |
36,94 Mrd. |