S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
159,0700 20:59 |
159,4600 158,6800 |
-3,77 % -6,24 |
218,7800 154,6500 |
100,75 Mrd. | |
Bunge Global SA CH1300646267 |
110,42 21:00 |
107,32 107,32 |
+38,56 % 30,73 |
126,76 73,59 |
101,25 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,32 20:59 |
82,68 82,74 |
+2,55 % 2,05 |
115,12 49,96 |
101,59 Mrd. | |
Tapestry Inc US8760301072 |
40,59 21:01 |
41,73 41,99 |
-4,85 % -2,07 |
48,55 26,52 |
101,78 Mrd. | |
DTE Energy Company US2333311072 |
109,38 21:01 |
109,53 109,12 |
-2,11 % -2,36 |
139,12 94,20 |
102,04 Mrd. | |
Xylem Inc US98419M1009 |
132,27 21:01 |
130,97 131,53 |
+9,41 % 11,38 |
145,95 72,91 |
102,09 Mrd. | |
Molina Healthcare Inc US60855R1005 |
292,35 20:59 |
292,35 292,16 |
+13,75 % 35,35 |
419,53 247,54 |
102,39 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,21 21:00 |
28,34 28,30 |
-21,33 % -7,65 |
40,96 26,00 |
103,03 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,94 21:00 |
77,85 77,69 |
-13,42 % -12,08 |
108,28 76,46 |
103,18 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,35 21:01 |
116,25 115,81 |
-36,76 % -67,64 |
223,57 91,66 |
104,60 Mrd. | |
FirstEnergy Corp US3379321074 |
38,24 21:00 |
38,44 38,31 |
+2,03 % 0,76 |
48,46 32,60 |
105,22 Mrd. | |
CBRE Group Inc US12504L1098 |
86,88 21:01 |
86,07 85,97 |
+1,12 % 0,96 |
110,30 65,76 |
105,27 Mrd. | |
Eversource Energy US30040W1080 |
56,67 21:00 |
56,73 56,56 |
-29,78 % -24,03 |
93,96 52,46 |
106,50 Mrd. | |
International Paper Company US4601461035 |
43,34 21:00 |
42,94 43,34 |
-25,35 % -14,72 |
58,93 29,17 |
107,10 Mrd. | |
American Water Works US0304201033 |
128,75 21:01 |
128,08 127,76 |
-17,93 % -28,13 |
188,86 113,82 |
107,29 Mrd. |