S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
335,91 20:43 |
334,11 330,14 |
+0,54 % 1,79 |
346,32 321,36 |
8,79 Mrd. | |
D R Horton Inc US23331A1097 |
176,77 20:42 |
174,54 173,84 |
+24,15 % 34,38 |
173,84 135,21 |
8,76 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,1900 20:42 |
1.075,3500 1.063,6000 |
+1,71 % 18,05 |
1.100,0500 1.024,0900 |
8,75 Mrd. | |
Blackstone Inc US09260D1072 |
140,81 20:42 |
140,00 138,59 |
+13,45 % 16,69 |
138,59 120,77 |
8,74 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,2950 20:43 |
72,8900 72,5600 |
+2,30 % 1,63 |
73,5100 66,5900 |
8,71 Mrd. | |
Cigna Group US1255231003 |
336,25 20:43 |
335,76 335,84 |
-1,10 % -3,73 |
344,76 319,12 |
8,67 Mrd. | |
Philip Morris International Inc US7181721090 |
107,24 20:42 |
107,63 107,12 |
+7,33 % 7,32 |
108,31 101,25 |
8,67 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,7300 20:42 |
109,1400 105,4600 |
-2,76 % -2,94 |
119,3400 95,7700 |
8,56 Mrd. | |
GE Vernova Inc US36828A1016 |
166,35 20:42 |
166,38 163,34 |
-5,34 % -9,38 |
182,74 161,49 |
8,54 Mrd. | |
Corning Inc US2193501051 |
44,09 20:42 |
44,54 44,31 |
+10,09 % 4,04 |
46,20 38,28 |
8,48 Mrd. | |
Synopsys Inc US8716071076 |
587,6450 20:42 |
573,0000 563,1200 |
-2,95 % -17,89 |
621,3000 560,3800 |
8,20 Mrd. | |
Charter Communications Inc New US16119P1084 |
313,5450 20:43 |
318,7100 320,3100 |
+7,99 % 23,20 |
330,3000 285,8500 |
8,07 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,65 20:43 |
147,50 148,33 |
-1,04 % -1,56 |
158,50 144,90 |
7,97 Mrd. | |
Lockheed Martin Corp US5398301094 |
473,72 20:42 |
475,00 474,92 |
+1,31 % 6,12 |
476,07 460,30 |
7,90 Mrd. | |
Prologis US74340W1036 |
126,85 20:42 |
124,65 123,75 |
+15,95 % 17,45 |
123,75 109,83 |
7,90 Mrd. |