S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
170,03 22:10 |
170,08 166,48 |
+9,11 % 14,20 |
169,62 155,83 |
2,50 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
488,1200 22:00 |
488,3700 488,3700 |
-0,81 % -4,01 |
492,1300 488,3700 |
2,48 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
843,4700 22:00 |
839,1500 817,3800 |
+1,51 % 12,52 |
889,4800 817,3800 |
2,48 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,3900 22:15 |
47,9100 46,9400 |
+1,64 % 0,75 |
47,0700 44,3200 |
2,48 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,03 22:10 |
113,82 113,97 |
-0,80 % -0,91 |
115,02 113,81 |
2,47 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,76 22:10 |
149,09 149,41 |
+0,41 % 0,61 |
149,41 147,15 |
2,47 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,5100 22:15 |
72,6000 73,3000 |
+5,06 % 3,54 |
73,3000 69,9600 |
2,46 Mrd. | |
|
Amphenol Corp US0320951017 |
65,83 22:10 |
64,82 64,22 |
-5,32 % -3,70 |
70,41 64,22 |
2,44 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,92 22:10 |
47,91 48,50 |
-10,85 % -5,59 |
51,51 48,50 |
2,43 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,6200 22:15 |
10,9600 11,0100 |
-1,03 % -0,11 |
11,1900 10,6300 |
2,42 Mrd. | |
|
ON Semiconductor US6821891057 |
75,4300 22:00 |
76,2900 75,4600 |
+1,60 % 1,19 |
78,7400 74,2400 |
2,41 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
321,6300 22:00 |
329,0000 330,3000 |
+5,75 % 17,49 |
330,3000 304,1400 |
2,40 Mrd. | |
|
McKesson Corporation US58155Q1031 |
578,43 22:10 |
581,00 582,06 |
+0,56 % 3,20 |
583,95 575,23 |
2,37 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
547,67 22:10 |
553,84 557,94 |
+3,69 % 19,51 |
568,68 528,16 |
2,35 Mrd. | |
|
United Rentals US9113631090 |
728,45 22:10 |
721,14 723,59 |
+9,33 % 62,16 |
743,01 666,29 |
2,32 Mrd. |