S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
43,50 02.07.24 |
42,94 43,34 |
-6,63 % -3,09 |
46,61 43,15 |
2,76 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,6300 02.07.24 |
236,6000 235,6700 |
-4,74 % -11,77 |
248,4000 235,6700 |
2,73 Mrd. | |
Cencora Inc US03073E1055 |
222,51 02.07.24 |
223,70 223,53 |
-6,64 % -15,82 |
238,33 223,53 |
2,73 Mrd. | |
Union Pacific Corp US9078181081 |
225,50 02.07.24 |
224,86 224,86 |
+0,64 % 1,44 |
226,26 223,47 |
2,72 Mrd. | |
Cigna Group US1255231003 |
325,91 02.07.24 |
326,96 326,27 |
-3,80 % -12,89 |
338,80 326,27 |
2,69 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,96 02.07.24 |
159,95 157,98 |
+2,71 % 4,17 |
157,98 153,58 |
2,69 Mrd. | |
Philip Morris International Inc US7181721090 |
101,64 02.07.24 |
101,29 101,25 |
-0,39 % -0,40 |
102,04 101,25 |
2,64 Mrd. | |
Charter Communications Inc New US16119P1084 |
303,5000 02.07.24 |
296,2900 296,0200 |
+4,37 % 12,70 |
298,9600 290,8000 |
2,62 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,4000 02.07.24 |
68,3001 68,6400 |
-1,74 % -1,21 |
69,6100 68,6100 |
2,57 Mrd. | |
Parker Hannifin Corp US7010941042 |
510,03 02.07.24 |
500,00 501,01 |
+0,94 % 4,73 |
505,81 501,01 |
2,56 Mrd. | |
General Mills Inc US3703341046 |
63,17 02.07.24 |
63,15 63,30 |
-6,08 % -4,09 |
67,26 63,26 |
2,53 Mrd. | |
Dollar General Corporation US2566771059 |
129,47 02.07.24 |
130,54 130,58 |
+0,74 % 0,95 |
132,23 128,52 |
2,52 Mrd. | |
McKesson Corporation US58155Q1031 |
584,83 02.07.24 |
585,74 586,34 |
-3,24 % -19,59 |
604,42 584,04 |
2,50 Mrd. | |
Zoetis Inc US98978V1035 |
174,81 02.07.24 |
172,49 172,58 |
+4,07 % 6,83 |
176,46 167,98 |
2,47 Mrd. | |
GE Vernova Inc US36828A1016 |
169,81 02.07.24 |
165,41 167,52 |
-6,42 % -11,64 |
181,45 167,52 |
2,43 Mrd. |