S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
235,88 16.08.24 |
237,16 236,77 |
+76,12 % 101,95 |
236,77 130,39 |
114,71 Mrd. | |
First Solar Inc US3364331070 |
225,4000 16.08.24 |
229,0000 229,5800 |
+23,91 % 43,49 |
300,7100 132,5300 |
113,46 Mrd. | |
Newmont Corporation US6516391066 |
50,21 16.08.24 |
49,42 49,31 |
+31,44 % 12,01 |
50,21 29,86 |
113,41 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3100 16.08.24 |
1.175,0000 1.175,3300 |
+45,16 % 366,91 |
1.179,3100 775,1800 |
112,25 Mrd. | |
Moderna Inc US60770K1079 |
86,8400 16.08.24 |
88,0000 86,6200 |
-14,54 % -14,78 |
166,6100 69,5100 |
111,11 Mrd. | |
Charter Communications Inc New US16119P1084 |
353,3100 16.08.24 |
353,1700 352,0100 |
-15,97 % -67,16 |
455,7300 254,6100 |
110,55 Mrd. | |
American Tower Corporation US03027X1000 |
219,85 16.08.24 |
217,90 218,06 |
+24,60 % 43,40 |
234,64 157,68 |
110,49 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,0500 16.08.24 |
10,0200 10,0900 |
-33,18 % -4,99 |
15,6800 9,2600 |
109,86 Mrd. | |
Cadence Design Systems Inc US1273871087 |
281,0000 16.08.24 |
279,4900 280,1200 |
+27,41 % 60,45 |
326,5000 220,5500 |
109,70 Mrd. | |
Stryker Corp US8636671013 |
337,89 16.08.24 |
334,25 334,17 |
+21,58 % 59,98 |
358,71 253,85 |
108,13 Mrd. | |
Altria Group Inc US02209S1033 |
51,32 16.08.24 |
50,78 50,74 |
+19,60 % 8,41 |
51,32 39,26 |
107,52 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,25 16.08.24 |
77,68 77,58 |
+55,91 % 28,06 |
78,59 48,64 |
106,84 Mrd. | |
Prologis US74340W1036 |
122,85 16.08.24 |
124,39 124,77 |
+1,14 % 1,38 |
137,12 97,32 |
105,39 Mrd. | |
Zoetis Inc US98978V1035 |
183,71 16.08.24 |
183,72 184,08 |
+1,18 % 2,14 |
200,09 145,54 |
105,26 Mrd. | |
DexCom Inc US2521311074 |
74,6500 16.08.24 |
72,5700 72,3600 |
-29,61 % -31,40 |
140,4500 64,0000 |
104,81 Mrd. |