S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
134,24 01.07.24 |
136,98 136,47 |
-1,63 % -2,23 |
137,63 133,80 |
890,04 Tsd. | |
DTE Energy Company US2333311072 |
109,12 01.07.24 |
111,44 111,01 |
-1,70 % -1,89 |
111,75 108,80 |
890,94 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,33 01.07.24 |
151,81 151,32 |
-1,98 % -2,99 |
151,81 147,71 |
898,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,8100 01.07.24 |
88,3100 88,1200 |
-1,49 % -1,31 |
88,8800 86,5500 |
907,30 Tsd. | |
Illinois Tool Works Inc US4523081093 |
233,41 01.07.24 |
238,49 236,96 |
-1,50 % -3,55 |
238,84 232,77 |
913,00 Tsd. | |
Hess Corporation US42809H1077 |
148,12 01.07.24 |
148,30 147,52 |
+0,41 % 0,60 |
149,53 146,62 |
914,64 Tsd. | |
Regency Centers Corporation US7588491032 |
61,8600 01.07.24 |
61,9400 62,2000 |
-0,55 % -0,34 |
62,1200 61,3400 |
918,68 Tsd. | |
Eastman Chemical Co US2774321002 |
95,17 01.07.24 |
98,20 97,97 |
-2,86 % -2,80 |
98,26 94,88 |
919,90 Tsd. | |
CDW Corporation US12514G1085 |
219,1900 01.07.24 |
224,4200 223,8400 |
-2,08 % -4,65 |
224,7900 218,2200 |
935,53 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,2500 01.07.24 |
467,9400 468,7200 |
+0,54 % 2,53 |
478,9600 467,8550 |
950,63 Tsd. | |
Globe Life Inc US37959E1029 |
82,83 01.07.24 |
83,10 82,28 |
+0,67 % 0,55 |
84,46 82,75 |
953,14 Tsd. | |
Ametek Inc US0311001004 |
165,57 01.07.24 |
168,06 166,71 |
-0,68 % -1,14 |
168,09 165,20 |
953,26 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,52 01.07.24 |
274,82 275,28 |
-3,55 % -9,76 |
275,03 264,66 |
954,61 Tsd. | |
SBA Communications Corporation US78410G1040 |
189,7800 01.07.24 |
194,8300 196,3000 |
-3,32 % -6,52 |
195,8100 189,4700 |
956,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
256,29 01.07.24 |
258,54 257,28 |
-0,38 % -0,99 |
259,85 255,56 |
981,09 Tsd. |